BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,519 Value ($000) $1,097 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 17,352 Value ($000) $1,136 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 19,641 Value ($000) $1,260 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 22,128 Value ($000) $1,412 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 14,300 Value ($000) $954 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 14,155 Value ($000) $844 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 13,215 Value ($000) $655 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 10,797 Value ($000) $518 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 21,338 Value ($000) $1,142 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 16,097 Value ($000) $682 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 15,120 Value ($000) $661 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 13,360 Value ($000) $727 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 10,857 Value ($000) $687 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 9,179 Value ($000) $542 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 8,358 Value ($000) $469 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 10,355 Value ($000) $605 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 14,064 Value ($000) $853 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 12,002 Value ($000) $663 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 9,197 Value ($000) $498 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 9,301 Value ($000) $496 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 22,040 Value ($000) $1,027 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 21,167 Value ($000) $683 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 21,301 Value ($000) $809 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 23,015 Value ($000) $761 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 24,533 Value ($000) $1,389 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 36,788 Value ($000) $2,067 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 47,619 Value ($000) $2,579 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 29,700 Value ($000) $1,609 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 19,554 Value ($000) $1,046 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 15,783 Value ($000) $970 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 6,660 Value ($000) $400 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 6,293 Value ($000) $348 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 7,183 Value ($000) $396 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 8,397 Value ($000) $515 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 5,568 Value ($000) $315 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 6,227 Value ($000) $346 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 7,326 Value ($000) $410 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 8,555 Value ($000) $374 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 7,201 Value ($000) $307 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 7,536 Value ($000) $317 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 38,631 Value ($000) $1,772 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 8,213 Value ($000) $393 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 8,662 Value ($000) $415 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 7,193 Value ($000) $331 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 7,257 Value ($000) $312 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 7,192 Value ($000) $277 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 7,193 Value ($000) $286 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 7,203 Value ($000) $297 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 7,204 Value ($000) $323 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 8,405 Value ($000) $321 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 12,709 Value ($000) $429 Avg Close $21.83 Range $19.87 - $23.23