BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,800 Value ($000) $244 Avg Close $60.24 Range $52.32 - $64.59
Q2 2024
Shares 54,599 Value ($000) $2,710 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 16,899 Value ($000) $1 Avg Close $43.65 Range $39.67 - $49.95
Q3 2023
Shares 82,699 Value ($000) $4 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 30,999 Value ($000) $1 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 8,500 Value ($000) $0 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 50,699 Value ($000) $3 Avg Close $59.71 Range $52.53 - $67.48
Q2 2022
Shares 36,099 Value ($000) $2,029 Avg Close $48.98 Range $46.03 - $52.28
Q4 2021
Shares 11,399 Value ($000) $692 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 63,299 Value ($000) $3,495 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 40,399 Value ($000) $2,190 Avg Close $48.18 Range $44.57 - $51.53
Q2 2020
Shares 16,699 Value ($000) $635 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 54,800 Value ($000) $1,811 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 54,900 Value ($000) $3,107 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 34,099 Value ($000) $1,915 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 22,700 Value ($000) $1,229 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 59,100 Value ($000) $3,201 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 52,889 Value ($000) $2,829 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 64,099 Value ($000) $3,985 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 29,800 Value ($000) $1,792 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 27,600 Value ($000) $1,532 Avg Close $41.73 Range $39.02 - $44.18
Q2 2017
Shares 17,999 Value ($000) $1,017 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 102,669 Value ($000) $5,713 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 43,391 Value ($000) $2,422 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 249,199 Value ($000) $10,900 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 329,499 Value ($000) $14,017 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 445,499 Value ($000) $18,729 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 418,899 Value ($000) $19,211 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 278,499 Value ($000) $13,304 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 211,807 Value ($000) $10,152 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 170,099 Value ($000) $7,808 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 88,800 Value ($000) $3,820 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 31,300 Value ($000) $1,204 Avg Close $27.09 Range $25.90 - $28.17
Q4 2013
Shares 21,899 Value ($000) $982 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 74,799 Value ($000) $2,854 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 173,799 Value ($000) $5,873 Avg Close $21.83 Range $19.87 - $23.23