BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,439 Value ($000) $529 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 8,808 Value ($000) $577 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 8,878 Value ($000) $570 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 8,247 Value ($000) $526 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 7,356 Value ($000) $491 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 7,365 Value ($000) $439 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 7,423 Value ($000) $368 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 7,418 Value ($000) $356 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 7,412 Value ($000) $397 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 22,961 Value ($000) $973 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 38,811 Value ($000) $1,695 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 36,205 Value ($000) $1,968 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 36,591 Value ($000) $2 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 31,152 Value ($000) $1,840 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 31,337 Value ($000) $1,761 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 29,529 Value ($000) $1,728 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 25,888 Value ($000) $1,571 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 26,198 Value ($000) $1,446 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 26,704 Value ($000) $1,448 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 27,112 Value ($000) $1,446 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 27,234 Value ($000) $1,269 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 27,283 Value ($000) $880 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 17,697 Value ($000) $672 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 18,752 Value ($000) $620 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 12,635 Value ($000) $715 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 11,727 Value ($000) $659 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 10,706 Value ($000) $580 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 10,723 Value ($000) $581 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 10,806 Value ($000) $578 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 7,718 Value ($000) $480 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 6,842 Value ($000) $411 Avg Close $44.17 Range $40.44 - $47.38