BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,217 Value ($000) $6,092 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 100,263 Value ($000) $6,567 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 99,727 Value ($000) $6,397 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 97,554 Value ($000) $6,221 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 103,683 Value ($000) $6,923 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 107,775 Value ($000) $6,419 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 110,165 Value ($000) $5,469 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 110,402 Value ($000) $5,299 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 110,517 Value ($000) $5,919 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 105,654 Value ($000) $4,478 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 106,479 Value ($000) $4,650 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 108,359 Value ($000) $6 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 103,535 Value ($000) $7 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 105,590 Value ($000) $6,238 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 102,289 Value ($000) $5,750 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 96,156 Value ($000) $5,628 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 95,696 Value ($000) $5,806 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 98,926 Value ($000) $5,462 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 112,590 Value ($000) $6,104 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 118,001 Value ($000) $6,293 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 128,475 Value ($000) $5,986 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 119,131 Value ($000) $3,843 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 118,073 Value ($000) $4,487 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 129,776 Value ($000) $4,288 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 124,477 Value ($000) $7,044 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 112,338 Value ($000) $6,310 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 101,070 Value ($000) $5,473 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 96,492 Value ($000) $5,227 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 95,632 Value ($000) $5,114 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 80,214 Value ($000) $4,987 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 86,918 Value ($000) $5,226 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 88,072 Value ($000) $4,887 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 81,578 Value ($000) $4,497 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 71,528 Value ($000) $4,383 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 64,549 Value ($000) $3,648 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 62,602 Value ($000) $3,483 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 47,591 Value ($000) $2,656 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 45,963 Value ($000) $2,010 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 39,034 Value ($000) $1,661 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 38,967 Value ($000) $1,638 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 35,857 Value ($000) $1,644 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 32,807 Value ($000) $1,567 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 31,229 Value ($000) $1,497 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 30,709 Value ($000) $1,410 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 30,269 Value ($000) $1,302 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 28,869 Value ($000) $1,111 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 28,969 Value ($000) $1,148 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 29,765 Value ($000) $1,227 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 30,605 Value ($000) $1,372 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 32,515 Value ($000) $1,241 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 32,431 Value ($000) $1,096 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,217	$6,092	$62.45	$58.04 - $67.41
Q3 2025	100,263	$6,567	$64.56	$59.05 - $68.18
Q2 2025	99,727	$6,397	$60.24	$52.32 - $64.59
Q1 2025	97,554	$6,221	$65.10	$60.02 - $69.82
Q4 2024	103,683	$6,923	$65.59	$54.57 - $75.09
Q3 2024	107,775	$6,419	$53.78	$44.66 - $58.97
Q2 2024	110,165	$5,469	$43.37	$39.32 - $47.16
Q1 2024	110,402	$5,299	$43.65	$39.67 - $49.95
Q4 2023	110,517	$5,919	$42.50	$36.00 - $51.56
Q3 2023	105,654	$4,478	$40.93	$37.67 - $45.10
Q2 2023	106,479	$4,650	$42.68	$37.68 - $49.15
Q1 2023	108,359	$6	$54.66	$44.24 - $60.42
Q4 2022	103,535	$7	$59.71	$52.53 - $67.48
Q3 2022	105,590	$6,238	$53.32	$48.05 - $57.38
Q2 2022	102,289	$5,750	$48.98	$46.03 - $52.28
Q1 2022	96,156	$5,628	$53.62	$48.96 - $57.84
Q4 2021	95,696	$5,806	$51.13	$46.94 - $54.76
Q3 2021	98,926	$5,462	$46.18	$41.89 - $50.31
Q2 2021	112,590	$6,104	$48.18	$44.57 - $51.53
Q1 2021	118,001	$6,293	$43.96	$36.96 - $51.18
Q4 2020	128,475	$5,986	$34.52	$26.15 - $39.32
Q3 2020	119,131	$3,843	$29.11	$24.95 - $32.87
Q2 2020	118,073	$4,487	$29.17	$22.72 - $36.80
Q1 2020	129,776	$4,288	$38.35	$21.99 - $45.07
Q4 2019	124,477	$7,044	$43.71	$40.27 - $47.14
Q3 2019	112,338	$6,310	$43.27	$40.21 - $47.22
Q2 2019	101,070	$5,473	$41.70	$39.09 - $44.36
Q1 2019	96,492	$5,227	$43.91	$39.38 - $49.62
Q4 2018	95,632	$5,114	$44.52	$37.22 - $48.24
Q3 2018	80,214	$4,987	$48.66	$45.19 - $51.19
Q2 2018	86,918	$5,226	$44.17	$40.44 - $47.38
Q1 2018	88,072	$4,887	$41.73	$39.02 - $44.18
Q4 2017	81,578	$4,497	$43.13	$40.13 - $46.70
Q3 2017	71,528	$4,383	$41.91	$38.85 - $45.58
Q2 2017	64,549	$3,648	$39.89	$37.75 - $43.26
Q1 2017	62,602	$3,483	$41.22	$37.25 - $44.00
Q4 2016	47,591	$2,656	$35.25	$30.89 - $40.61
Q3 2016	45,963	$2,010	$30.78	$28.15 - $31.96
Q2 2016	39,034	$1,661	$30.26	$27.58 - $32.02
Q1 2016	38,967	$1,638	$29.01	$25.05 - $32.50
Q4 2015	35,857	$1,644	$34.84	$31.11 - $37.75
Q3 2015	32,807	$1,567	$32.65	$29.79 - $35.23
Q2 2015	31,229	$1,497	$32.39	$30.69 - $35.33
Q1 2015	30,709	$1,410	$30.15	$27.18 - $32.24
Q4 2014	30,269	$1,302	$28.76	$26.04 - $30.61
Q3 2014	28,869	$1,111	$27.09	$25.90 - $28.17
Q2 2014	28,969	$1,148	$27.19	$25.46 - $28.98
Q1 2014	29,765	$1,227	$27.65	$24.31 - $30.87
Q4 2013	30,605	$1,372	$27.55	$24.31 - $30.81
Q3 2013	32,515	$1,241	$24.57	$22.88 - $26.13
Q2 2013	32,431	$1,096	$21.83	$19.87 - $23.23