BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,138 Value ($000) $1,888 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 37,427 Value ($000) $2,451 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 35,436 Value ($000) $2,273 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 35,617 Value ($000) $2,271 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 41,437 Value ($000) $2,767 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 39,999 Value ($000) $2,382 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 56,170 Value ($000) $2,788 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 45,903 Value ($000) $2,203 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 45,138 Value ($000) $2,418 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 28,026 Value ($000) $1,188 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 40,474 Value ($000) $1,768 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 21,768 Value ($000) $1,184 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 9,497 Value ($000) $600 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 9,177 Value ($000) $542 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 12,355 Value ($000) $694 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 20,119 Value ($000) $1,178 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 17,180 Value ($000) $1,042 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 18,113 Value ($000) $1,000 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 28,299 Value ($000) $1,534 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 24,972 Value ($000) $1,332 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 6,160 Value ($000) $287 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 10,002 Value ($000) $323 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 9,002 Value ($000) $342 Avg Close $29.17 Range $22.72 - $36.80

Q3 2019

Shares 7,968 Value ($000) $448 Avg Close $43.27 Range $40.21 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,138	$1,888	$62.45	$58.04 - $67.41
Q3 2025	37,427	$2,451	$64.56	$59.05 - $68.18
Q2 2025	35,436	$2,273	$60.24	$52.32 - $64.59
Q1 2025	35,617	$2,271	$65.10	$60.02 - $69.82
Q4 2024	41,437	$2,767	$65.59	$54.57 - $75.09
Q3 2024	39,999	$2,382	$53.78	$44.66 - $58.97
Q2 2024	56,170	$2,788	$43.37	$39.32 - $47.16
Q1 2024	45,903	$2,203	$43.65	$39.67 - $49.95
Q4 2023	45,138	$2,418	$42.50	$36.00 - $51.56
Q3 2023	28,026	$1,188	$40.93	$37.67 - $45.10
Q2 2023	40,474	$1,768	$42.68	$37.68 - $49.15
Q1 2023	21,768	$1,184	$54.66	$44.24 - $60.42
Q4 2022	9,497	$600	$59.71	$52.53 - $67.48
Q3 2022	9,177	$542	$53.32	$48.05 - $57.38
Q2 2022	12,355	$694	$48.98	$46.03 - $52.28
Q1 2022	20,119	$1,178	$53.62	$48.96 - $57.84
Q4 2021	17,180	$1,042	$51.13	$46.94 - $54.76
Q3 2021	18,113	$1,000	$46.18	$41.89 - $50.31
Q2 2021	28,299	$1,534	$48.18	$44.57 - $51.53
Q1 2021	24,972	$1,332	$43.96	$36.96 - $51.18
Q4 2020	6,160	$287	$34.52	$26.15 - $39.32
Q3 2020	10,002	$323	$29.11	$24.95 - $32.87
Q2 2020	9,002	$342	$29.17	$22.72 - $36.80
Q3 2019	7,968	$448	$43.27	$40.21 - $47.22