BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,179 Value ($000) $512 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 6,930 Value ($000) $454 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 3,359 Value ($000) $215 Avg Close $60.24 Range $52.32 - $64.59

Q2 2024

Shares 4,650 Value ($000) $231 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 5,365 Value ($000) $258 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 6,188 Value ($000) $331 Avg Close $42.50 Range $36.00 - $51.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,179	$512	$62.45	$58.04 - $67.41
Q3 2025	6,930	$454	$64.56	$59.05 - $68.18
Q2 2025	3,359	$215	$60.24	$52.32 - $64.59
Q2 2024	4,650	$231	$43.37	$39.32 - $47.16
Q1 2024	5,365	$258	$43.65	$39.67 - $49.95
Q4 2023	6,188	$331	$42.50	$36.00 - $51.56