BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $64.56 Range $59.05 - $68.18
Q4 2022
Shares 100 Value ($000) $6 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 100 Value ($000) $6 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 100 Value ($000) $6 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 60 Value ($000) $4 Avg Close $53.62 Range $48.96 - $57.84
Q1 2021
Shares 52 Value ($000) $3 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 61 Value ($000) $3 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 58 Value ($000) $2 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 58 Value ($000) $2 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 4 Value ($000) $0 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 62 Value ($000) $4 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 41 Value ($000) $2 Avg Close $43.27 Range $40.21 - $47.22