BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,229 Value ($000) $1,362 Avg Close $60.24 Range $52.32 - $64.59
Q3 2023
Shares 26,150 Value ($000) $1,108 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 30,125 Value ($000) $1,316 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 26,055 Value ($000) $1,417 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 26,762 Value ($000) $1,691 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 13,460 Value ($000) $795 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 14,924 Value ($000) $839 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 8,747 Value ($000) $512 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 18,553 Value ($000) $1,126 Avg Close $51.13 Range $46.94 - $54.76
Q2 2021
Shares 6,862 Value ($000) $372 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 12,434 Value ($000) $663 Avg Close $43.96 Range $36.96 - $51.18
Q3 2020
Shares 8,417 Value ($000) $272 Avg Close $29.11 Range $24.95 - $32.87
Q4 2019
Shares 10,512 Value ($000) $595 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 18,604 Value ($000) $1,045 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 56,983 Value ($000) $3,086 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 53,393 Value ($000) $2,892 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 20,303 Value ($000) $1,086 Avg Close $44.52 Range $37.22 - $48.24
Q1 2018
Shares 13,845 Value ($000) $768 Avg Close $41.73 Range $39.02 - $44.18
Q1 2017
Shares 15,205 Value ($000) $846 Avg Close $41.22 Range $37.25 - $44.00