BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $142 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 2,274 Value ($000) $152 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 2,285 Value ($000) $147 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 2,197 Value ($000) $140 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 2,198 Value ($000) $147 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 2,234 Value ($000) $133 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 2,233 Value ($000) $111 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 2,437 Value ($000) $117 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 2,543 Value ($000) $136 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 2,634 Value ($000) $112 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 1,438 Value ($000) $63 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 2,006 Value ($000) $109 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 1,992 Value ($000) $127 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 1,945 Value ($000) $115 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 1,950 Value ($000) $110 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 3,897 Value ($000) $231 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 4,028 Value ($000) $244 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 2,216 Value ($000) $123 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 2,069 Value ($000) $113 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 3,044 Value ($000) $163 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 3,054 Value ($000) $142 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 1,190 Value ($000) $38 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 1,191 Value ($000) $45 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 1,190 Value ($000) $39 Avg Close $38.35 Range $21.99 - $45.07