BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,877 Value ($000) $1,935 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 30,877 Value ($000) $2,022 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 30,981 Value ($000) $1,987 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 31,513 Value ($000) $2,010 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 33,133 Value ($000) $2,212 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 33,133 Value ($000) $1,973 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 32,433 Value ($000) $1,610 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 32,433 Value ($000) $1,557 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 33,565 Value ($000) $1,798 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 35,723 Value ($000) $1,514 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 35,723 Value ($000) $1,560 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 39,723 Value ($000) $2 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 39,723 Value ($000) $2,510 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 39,723 Value ($000) $2,346,834 Avg Close $53.32 Range $48.05 - $57.38

Q1 2022

Shares 39,723 Value ($000) $2,324,986 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 39,723 Value ($000) $2,409,992 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 48,723 Value ($000) $2,689,995 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 48,723 Value ($000) $2,641,272 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 38,723 Value ($000) $2,065,097 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 47,623 Value ($000) $2,218,753 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 47,623 Value ($000) $1,536,316 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 36,182 Value ($000) $1,374 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 18,182 Value ($000) $600,733 Avg Close $38.35 Range $21.99 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,877	$1,935	$62.45	$58.04 - $67.41
Q3 2025	30,877	$2,022	$64.56	$59.05 - $68.18
Q2 2025	30,981	$1,987	$60.24	$52.32 - $64.59
Q1 2025	31,513	$2,010	$65.10	$60.02 - $69.82
Q4 2024	33,133	$2,212	$65.59	$54.57 - $75.09
Q3 2024	33,133	$1,973	$53.78	$44.66 - $58.97
Q2 2024	32,433	$1,610	$43.37	$39.32 - $47.16
Q1 2024	32,433	$1,557	$43.65	$39.67 - $49.95
Q4 2023	33,565	$1,798	$42.50	$36.00 - $51.56
Q3 2023	35,723	$1,514	$40.93	$37.67 - $45.10
Q2 2023	35,723	$1,560	$42.68	$37.68 - $49.15
Q1 2023	39,723	$2	$54.66	$44.24 - $60.42
Q4 2022	39,723	$2,510	$59.71	$52.53 - $67.48
Q3 2022	39,723	$2,346,834	$53.32	$48.05 - $57.38
Q1 2022	39,723	$2,324,986	$53.62	$48.96 - $57.84
Q4 2021	39,723	$2,409,992	$51.13	$46.94 - $54.76
Q3 2021	48,723	$2,689,995	$46.18	$41.89 - $50.31
Q2 2021	48,723	$2,641,272	$48.18	$44.57 - $51.53
Q1 2021	38,723	$2,065,097	$43.96	$36.96 - $51.18
Q4 2020	47,623	$2,218,753	$34.52	$26.15 - $39.32
Q3 2020	47,623	$1,536,316	$29.11	$24.95 - $32.87
Q2 2020	36,182	$1,374	$29.17	$22.72 - $36.80
Q1 2020	18,182	$600,733	$38.35	$21.99 - $45.07