BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $3 Avg Close $44.88 Range $40.10 - $51.33
Q3 2025
Shares 52 Value ($000) $2 Avg Close $40.61 Range $35.35 - $46.45
Q2 2025
Shares 52 Value ($000) $2 Avg Close $32.73 Range $25.88 - $39.67
Q1 2025
Shares 52 Value ($000) $2 Avg Close $29.70 Range $26.74 - $32.28
Q2 2024
Shares 42 Value ($000) $1 Avg Close $23.28 Range $21.41 - $24.57
Q3 2015
Shares 2,960 Value ($000) $54 Avg Close $14.58 Range $13.89 - $15.86
Q2 2015
Shares 7,600 Value ($000) $136 Avg Close $14.93 Range $14.10 - $16.13
Q1 2015
Shares 7,600 Value ($000) $146 Avg Close $15.61 Range $14.45 - $16.92
Q4 2014
Shares 3,800 Value ($000) $80 Avg Close $15.49 Range $13.71 - $17.55
Q3 2014
Shares 4,000 Value ($000) $76 Avg Close $14.57 Range $13.06 - $17.23
Q2 2014
Shares 4,000 Value ($000) $68 Avg Close $15.80 Range $12.75 - $17.63