BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,124 Value ($000) $189 Avg Close $44.88 Range $40.10 - $51.33
Q3 2025
Shares 4,717 Value ($000) $209 Avg Close $40.61 Range $35.35 - $46.45
Q2 2025
Shares 11,417 Value ($000) $411 Avg Close $32.73 Range $25.88 - $39.67
Q1 2025
Shares 11,530 Value ($000) $347 Avg Close $29.70 Range $26.74 - $32.28
Q4 2024
Shares 11,600 Value ($000) $361 Avg Close $30.13 Range $26.97 - $34.35
Q3 2024
Shares 10,515 Value ($000) $315 Avg Close $26.39 Range $21.91 - $30.10
Q2 2024
Shares 10,982 Value ($000) $279 Avg Close $23.28 Range $21.41 - $24.57
Q1 2024
Shares 11,018 Value ($000) $286 Avg Close $25.31 Range $22.21 - $28.83
Q4 2023
Shares 12,430 Value ($000) $375 Avg Close $24.94 Range $21.72 - $29.15
Q3 2023
Shares 11,875 Value ($000) $288 Avg Close $24.29 Range $22.54 - $26.58
Q2 2023
Shares 11,506 Value ($000) $281 Avg Close $21.99 Range $19.58 - $24.32
Q1 2023
Shares 10,690 Value ($000) $266 Avg Close $26.57 Range $22.38 - $29.16
Q4 2022
Shares 11,476 Value ($000) $338 Avg Close $27.22 Range $25.28 - $28.87
Q3 2022
Shares 10,444 Value ($000) $304 Avg Close $28.87 Range $26.51 - $31.33
Q2 2022
Shares 8,382 Value ($000) $261 Avg Close $30.37 Range $27.11 - $33.25
Q1 2022
Shares 9,430 Value ($000) $319 Avg Close $30.55 Range $28.68 - $31.81
Q4 2021
Shares 6,900 Value ($000) $226 Avg Close $27.58 Range $25.84 - $30.41
Q3 2021
Shares 4,836 Value ($000) $141 Avg Close $25.83 Range $23.69 - $28.29
Q2 2021
Shares 7,573 Value ($000) $209 Avg Close $24.72 Range $22.69 - $26.40
Q1 2021
Shares 5,310 Value ($000) $143 Avg Close $20.25 Range $16.35 - $25.34
Q4 2020
Shares 4,712 Value ($000) $92 Avg Close $15.15 Range $12.31 - $17.81
Q3 2020
Shares 4,336 Value ($000) $61 Avg Close $13.34 Range $12.21 - $14.06
Q2 2020
Shares 4,100 Value ($000) $65 Avg Close $12.69 Range $10.27 - $15.13
Q1 2020
Shares 4,133 Value ($000) $64 Avg Close $21.38 Range $12.04 - $24.89
Q4 2019
Shares 4,423 Value ($000) $127 Avg Close $24.13 Range $20.79 - $25.39
Q4 2018
Shares 9 Value ($000) $0 Avg Close $24.35 Range $21.93 - $26.07
Q3 2018
Shares 61 Value ($000) $2 Avg Close $26.26 Range $25.59 - $27.20
Q2 2018
Shares 58 Value ($000) $2 Avg Close $25.98 Range $24.82 - $27.33
Q4 2017
Shares 72 Value ($000) $2 Avg Close $28.88 Range $26.25 - $30.98
Q3 2017
Shares 440 Value ($000) $16 Avg Close $27.04 Range $25.19 - $30.21
Q2 2017
Shares 58 Value ($000) $2 Avg Close $27.39 Range $24.36 - $31.30
Q1 2017
Shares 392 Value ($000) $13 Avg Close $25.63 Range $23.36 - $28.46
Q4 2016
Shares 186 Value ($000) $6 Avg Close $22.18 Range $18.61 - $28.23
Q3 2015
Shares 10 Value ($000) $0 Avg Close $14.58 Range $13.89 - $15.86