BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,155 Value ($000) $5,322 Avg Close $44.88 Range $40.10 - $51.33
Q3 2025
Shares 118,348 Value ($000) $5,237 Avg Close $40.61 Range $35.35 - $46.45
Q2 2025
Shares 131,548 Value ($000) $4,740 Avg Close $32.73 Range $25.88 - $39.67
Q1 2025
Shares 142,348 Value ($000) $4,296 Avg Close $29.70 Range $26.74 - $32.28
Q4 2024
Shares 150,248 Value ($000) $4,680 Avg Close $30.13 Range $26.97 - $34.35
Q3 2024
Shares 157,503 Value ($000) $4,717 Avg Close $26.39 Range $21.91 - $30.10
Q2 2024
Shares 143,603 Value ($000) $3,643 Avg Close $23.28 Range $21.41 - $24.57
Q1 2024
Shares 155,903 Value ($000) $4 Avg Close $25.31 Range $22.21 - $28.83
Q4 2023
Shares 159,603 Value ($000) $5 Avg Close $24.94 Range $21.72 - $29.15
Q3 2023
Shares 148,303 Value ($000) $4 Avg Close $24.29 Range $22.54 - $26.58
Q2 2023
Shares 145,103 Value ($000) $4 Avg Close $21.99 Range $19.58 - $24.32
Q1 2023
Shares 170,987 Value ($000) $4 Avg Close $26.57 Range $22.38 - $29.16
Q4 2022
Shares 203,303 Value ($000) $6 Avg Close $27.22 Range $25.28 - $28.87
Q3 2022
Shares 189,303 Value ($000) $5,511 Avg Close $28.87 Range $26.51 - $31.33
Q2 2022
Shares 213,200 Value ($000) $6,620 Avg Close $30.37 Range $27.11 - $33.25
Q1 2022
Shares 203,270 Value ($000) $6,877 Avg Close $30.55 Range $28.68 - $31.81
Q4 2021
Shares 220,286 Value ($000) $7,234 Avg Close $27.58 Range $25.84 - $30.41
Q3 2021
Shares 221,200 Value ($000) $6,452 Avg Close $25.83 Range $23.69 - $28.29
Q2 2021
Shares 232,100 Value ($000) $6,415 Avg Close $24.72 Range $22.69 - $26.40
Q1 2021
Shares 214,366 Value ($000) $5,777 Avg Close $20.25 Range $16.35 - $25.34
Q4 2020
Shares 213,500 Value ($000) $4,174 Avg Close $15.15 Range $12.31 - $17.81
Q3 2020
Shares 194,300 Value ($000) $2,749 Avg Close $13.34 Range $12.21 - $14.06
Q2 2020
Shares 207,376 Value ($000) $3,297 Avg Close $12.69 Range $10.27 - $15.13
Q1 2020
Shares 212,400 Value ($000) $3,241 Avg Close $21.38 Range $12.04 - $24.89
Q4 2019
Shares 203,400 Value ($000) $5,866 Avg Close $24.13 Range $20.79 - $25.39
Q3 2019
Shares 194,400 Value ($000) $5,346 Avg Close $22.90 Range $20.81 - $24.66
Q2 2019
Shares 194,600 Value ($000) $5,585 Avg Close $24.50 Range $22.77 - $25.81
Q1 2019
Shares 189,900 Value ($000) $5,541 Avg Close $24.40 Range $22.65 - $26.61
Q4 2018
Shares 166,200 Value ($000) $4,772 Avg Close $24.35 Range $21.93 - $26.07
Q3 2018
Shares 181,998 Value ($000) $5,707 Avg Close $26.26 Range $25.59 - $27.20
Q2 2018
Shares 184,900 Value ($000) $5,945 Avg Close $25.98 Range $24.82 - $27.33
Q1 2018
Shares 174,300 Value ($000) $5,626 Avg Close $27.30 Range $25.66 - $29.25
Q4 2017
Shares 163,700 Value ($000) $5,621 Avg Close $28.88 Range $26.25 - $30.98
Q3 2017
Shares 158,400 Value ($000) $5,851 Avg Close $27.04 Range $25.19 - $30.21
Q2 2017
Shares 141,547 Value ($000) $4,421 Avg Close $27.39 Range $24.36 - $31.30
Q1 2017
Shares 144,296 Value ($000) $4,962 Avg Close $25.63 Range $23.36 - $28.46
Q4 2016
Shares 133,600 Value ($000) $4,342 Avg Close $22.18 Range $18.61 - $28.23
Q3 2016
Shares 113,500 Value ($000) $2,689 Avg Close $18.26 Range $17.49 - $19.21
Q2 2016
Shares 95,400 Value ($000) $2,105 Avg Close $16.95 Range $15.79 - $20.06
Q1 2016
Shares 50,000 Value ($000) $979 Avg Close $15.77 Range $14.88 - $16.10
Q4 2015
Shares 29,800 Value ($000) $592 Avg Close $15.37 Range $14.42 - $16.04