BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,780 Value ($000) $28,435 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 864,661 Value ($000) $26,338 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 843,072 Value ($000) $25,258 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 807,331 Value ($000) $23,816 Avg Close $29.83 Range $27.12 - $33.61

Q4 2024

Shares 794,088 Value ($000) $24,283 Avg Close $31.34 Range $26.73 - $36.30

Q3 2024

Shares 804,486 Value ($000) $24,810 Avg Close $28.20 Range $23.76 - $31.21

Q2 2024

Shares 772,805 Value ($000) $20,773 Avg Close $23.74 Range $21.47 - $25.87

Q1 2024

Shares 769,738 Value ($000) $20,383 Avg Close $23.93 Range $22.14 - $27.37

Q4 2023

Shares 758,647 Value ($000) $22,274 Avg Close $23.80 Range $20.93 - $27.71

Q3 2023

Shares 734,214 Value ($000) $17,349 Avg Close $22.62 Range $20.78 - $24.56

Q2 2023

Shares 724,412 Value ($000) $17,850 Avg Close $21.94 Range $17.25 - $25.15

Q1 2023

Shares 719,221 Value ($000) $19,023 Avg Close $26.04 Range $21.62 - $28.37

Q4 2022

Shares 712,105 Value ($000) $22,816 Avg Close $26.01 Range $22.70 - $28.97

Q3 2022

Shares 707,871 Value ($000) $18,772 Avg Close $24.28 Range $21.50 - $26.54

Q2 2022

Shares 710,019 Value ($000) $18,361 Avg Close $22.65 Range $20.64 - $24.76

Q1 2022

Shares 712,711 Value ($000) $20,398 Avg Close $25.26 Range $23.84 - $26.98

Q4 2021

Shares 714,135 Value ($000) $20,660 Avg Close $24.81 Range $22.83 - $27.61

Q3 2021

Shares 715,535 Value ($000) $20,070 Avg Close $23.08 Range $21.31 - $24.54

Q2 2021

Shares 730,908 Value ($000) $20,918 Avg Close $24.41 Range $20.91 - $26.12

Q1 2021

Shares 789,305 Value ($000) $23,222 Avg Close $21.40 Range $17.38 - $26.69

Q4 2020

Shares 778,159 Value ($000) $17,578 Avg Close $18.52 Range $16.36 - $20.43

Q3 2020

Shares 786,868 Value ($000) $16,170 Avg Close $16.55 Range $14.72 - $18.20

Q2 2020

Shares 801,390 Value ($000) $17,943 Avg Close $14.85 Range $10.33 - $19.99

Q1 2020

Shares 803,159 Value ($000) $13,879 Avg Close $16.78 Range $10.45 - $20.03

Q4 2019

Shares 751,851 Value ($000) $19,090 Avg Close $19.88 Range $18.43 - $20.73

Q3 2019

Shares 706,244 Value ($000) $17,606 Avg Close $18.47 Range $16.51 - $20.47

Q2 2019

Shares 695,679 Value ($000) $18,498 Avg Close $19.65 Range $17.64 - $21.06

Q1 2019

Shares 684,477 Value ($000) $17,708 Avg Close $18.70 Range $16.56 - $20.71

Q4 2018

Shares 675,676 Value ($000) $15,156 Avg Close $18.79 Range $16.10 - $21.75

Q3 2018

Shares 635,957 Value ($000) $18,265 Avg Close $22.09 Range $21.10 - $23.00

Q2 2018

Shares 631,939 Value ($000) $19,141 Avg Close $22.15 Range $20.18 - $23.10

Q1 2018

Shares 609,590 Value ($000) $16,897 Avg Close $20.86 Range $19.22 - $22.76

Q4 2017

Shares 588,996 Value ($000) $15,909 Avg Close $21.69 Range $19.86 - $23.76

Q3 2017

Shares 589,670 Value ($000) $18,492 Avg Close $20.40 Range $18.35 - $23.31

Q2 2017

Shares 561,631 Value ($000) $17,309 Avg Close $21.83 Range $20.01 - $23.92

Q1 2017

Shares 526,552 Value ($000) $17,418 Avg Close $21.13 Range $18.94 - $24.11

Q4 2016

Shares 169,645 Value ($000) $8,029 Avg Close $19.79 Range $17.17 - $23.84

Q3 2016

Shares 147,123 Value ($000) $5,402 Avg Close $17.14 Range $16.03 - $17.74

Q2 2016

Shares 136,034 Value ($000) $4,774 Avg Close $15.78 Range $14.50 - $16.99

Q1 2016

Shares 133,394 Value ($000) $4,432 Avg Close $15.18 Range $13.67 - $16.06

Q4 2015

Shares 133,251 Value ($000) $4,587 Avg Close $15.73 Range $13.78 - $16.57

Q3 2015

Shares 132,232 Value ($000) $4,230 Avg Close $15.19 Range $13.31 - $16.57

Q2 2015

Shares 122,692 Value ($000) $4,347 Avg Close $16.16 Range $14.71 - $17.31

Q1 2015

Shares 112,127 Value ($000) $3,650 Avg Close $14.61 Range $13.49 - $15.38

Q4 2014

Shares 110,927 Value ($000) $3,550 Avg Close $13.45 Range $12.48 - $14.76

Q3 2014

Shares 110,927 Value ($000) $3,209 Avg Close $12.39 Range $11.50 - $13.37

Q2 2014

Shares 107,057 Value ($000) $2,985 Avg Close $11.15 Range $10.62 - $12.38

Q1 2014

Shares 75,514 Value ($000) $2,896 Avg Close $11.13 Range $10.43 - $11.68

Q4 2013

Shares 74,789 Value ($000) $2,991 Avg Close $10.90 Range $10.08 - $11.73

Q3 2013

Shares 73,540 Value ($000) $2,705 Avg Close $10.68 Range $9.79 - $11.80

Q2 2013

Shares 73,195 Value ($000) $2,675 Avg Close $10.10 Range $9.61 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,780	$28,435	$29.97	$27.54 - $33.55
Q3 2025	864,661	$26,338	$30.49	$27.22 - $32.31
Q2 2025	843,072	$25,258	$28.26	$25.38 - $30.46
Q1 2025	807,331	$23,816	$29.83	$27.12 - $33.61
Q4 2024	794,088	$24,283	$31.34	$26.73 - $36.30
Q3 2024	804,486	$24,810	$28.20	$23.76 - $31.21
Q2 2024	772,805	$20,773	$23.74	$21.47 - $25.87
Q1 2024	769,738	$20,383	$23.93	$22.14 - $27.37
Q4 2023	758,647	$22,274	$23.80	$20.93 - $27.71
Q3 2023	734,214	$17,349	$22.62	$20.78 - $24.56
Q2 2023	724,412	$17,850	$21.94	$17.25 - $25.15
Q1 2023	719,221	$19,023	$26.04	$21.62 - $28.37
Q4 2022	712,105	$22,816	$26.01	$22.70 - $28.97
Q3 2022	707,871	$18,772	$24.28	$21.50 - $26.54
Q2 2022	710,019	$18,361	$22.65	$20.64 - $24.76
Q1 2022	712,711	$20,398	$25.26	$23.84 - $26.98
Q4 2021	714,135	$20,660	$24.81	$22.83 - $27.61
Q3 2021	715,535	$20,070	$23.08	$21.31 - $24.54
Q2 2021	730,908	$20,918	$24.41	$20.91 - $26.12
Q1 2021	789,305	$23,222	$21.40	$17.38 - $26.69
Q4 2020	778,159	$17,578	$18.52	$16.36 - $20.43
Q3 2020	786,868	$16,170	$16.55	$14.72 - $18.20
Q2 2020	801,390	$17,943	$14.85	$10.33 - $19.99
Q1 2020	803,159	$13,879	$16.78	$10.45 - $20.03
Q4 2019	751,851	$19,090	$19.88	$18.43 - $20.73
Q3 2019	706,244	$17,606	$18.47	$16.51 - $20.47
Q2 2019	695,679	$18,498	$19.65	$17.64 - $21.06
Q1 2019	684,477	$17,708	$18.70	$16.56 - $20.71
Q4 2018	675,676	$15,156	$18.79	$16.10 - $21.75
Q3 2018	635,957	$18,265	$22.09	$21.10 - $23.00
Q2 2018	631,939	$19,141	$22.15	$20.18 - $23.10
Q1 2018	609,590	$16,897	$20.86	$19.22 - $22.76
Q4 2017	588,996	$15,909	$21.69	$19.86 - $23.76
Q3 2017	589,670	$18,492	$20.40	$18.35 - $23.31
Q2 2017	561,631	$17,309	$21.83	$20.01 - $23.92
Q1 2017	526,552	$17,418	$21.13	$18.94 - $24.11
Q4 2016	169,645	$8,029	$19.79	$17.17 - $23.84
Q3 2016	147,123	$5,402	$17.14	$16.03 - $17.74
Q2 2016	136,034	$4,774	$15.78	$14.50 - $16.99
Q1 2016	133,394	$4,432	$15.18	$13.67 - $16.06
Q4 2015	133,251	$4,587	$15.73	$13.78 - $16.57
Q3 2015	132,232	$4,230	$15.19	$13.31 - $16.57
Q2 2015	122,692	$4,347	$16.16	$14.71 - $17.31
Q1 2015	112,127	$3,650	$14.61	$13.49 - $15.38
Q4 2014	110,927	$3,550	$13.45	$12.48 - $14.76
Q3 2014	110,927	$3,209	$12.39	$11.50 - $13.37
Q2 2014	107,057	$2,985	$11.15	$10.62 - $12.38
Q1 2014	75,514	$2,896	$11.13	$10.43 - $11.68
Q4 2013	74,789	$2,991	$10.90	$10.08 - $11.73
Q3 2013	73,540	$2,705	$10.68	$9.79 - $11.80
Q2 2013	73,195	$2,675	$10.10	$9.61 - $10.53