BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,257 Value ($000) $350 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 11,253 Value ($000) $343 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 11,253 Value ($000) $337 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 11,281 Value ($000) $333 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 11,278 Value ($000) $345 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 11,299 Value ($000) $348 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 11,292 Value ($000) $304 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 11,256 Value ($000) $298 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 22,506 Value ($000) $661 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 22,506 Value ($000) $532 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 22,506 Value ($000) $555 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 22,506 Value ($000) $595 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 22,506 Value ($000) $721 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 22,506 Value ($000) $596 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 22,506 Value ($000) $582 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 22,506 Value ($000) $644 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 22,506 Value ($000) $650 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 22,506 Value ($000) $632 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 22,506 Value ($000) $644 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 22,506 Value ($000) $662 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 22,506 Value ($000) $508 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 23,400 Value ($000) $480 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 23,400 Value ($000) $524 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 28,718 Value ($000) $496 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 28,712 Value ($000) $729 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 28,712 Value ($000) $717 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 28,712 Value ($000) $763 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 28,712 Value ($000) $744 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 28,712 Value ($000) $643 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 28,712 Value ($000) $825 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 26,053 Value ($000) $789 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 26,053 Value ($000) $722 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 26,053 Value ($000) $704 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 23,394 Value ($000) $734 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 23,394 Value ($000) $722 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 23,394 Value ($000) $774 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 15,000 Value ($000) $710 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 15,000 Value ($000) $550 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 15,000 Value ($000) $526 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 15,000 Value ($000) $498 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 15,000 Value ($000) $516 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 15,000 Value ($000) $480 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 15,303 Value ($000) $543 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 15,000 Value ($000) $488 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 15,000 Value ($000) $480 Avg Close $13.45 Range $12.48 - $14.76
Q3 2014
Shares 15,000 Value ($000) $434 Avg Close $12.39 Range $11.50 - $13.37
Q2 2014
Shares 15,000 Value ($000) $418 Avg Close $11.15 Range $10.62 - $12.38
Q1 2014
Shares 10,000 Value ($000) $384 Avg Close $11.13 Range $10.43 - $11.68
Q4 2013
Shares 10,000 Value ($000) $400 Avg Close $10.90 Range $10.08 - $11.73
Q3 2013
Shares 10,000 Value ($000) $368 Avg Close $10.68 Range $9.79 - $11.80
Q2 2013
Shares 10,000 Value ($000) $366 Avg Close $10.10 Range $9.61 - $10.53