BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,984 Value ($000) $3,757 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 115,688 Value ($000) $3,524 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 123,484 Value ($000) $3,700 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 105,984 Value ($000) $3,127 Avg Close $29.83 Range $27.12 - $33.61

Q4 2024

Shares 84,684 Value ($000) $2,590 Avg Close $31.34 Range $26.73 - $36.30

Q3 2024

Shares 83,684 Value ($000) $2,581 Avg Close $28.20 Range $23.76 - $31.21

Q2 2024

Shares 101,330 Value ($000) $2,724 Avg Close $23.74 Range $21.47 - $25.87

Q1 2024

Shares 91,830 Value ($000) $2 Avg Close $23.93 Range $22.14 - $27.37

Q4 2023

Shares 78,145 Value ($000) $2 Avg Close $23.80 Range $20.93 - $27.71

Q3 2023

Shares 73,984 Value ($000) $2 Avg Close $22.62 Range $20.78 - $24.56

Q2 2023

Shares 76,684 Value ($000) $2 Avg Close $21.94 Range $17.25 - $25.15

Q1 2023

Shares 77,084 Value ($000) $2 Avg Close $26.04 Range $21.62 - $28.37

Q4 2022

Shares 76,784 Value ($000) $2 Avg Close $26.01 Range $22.70 - $28.97

Q3 2022

Shares 81,584 Value ($000) $2,164 Avg Close $24.28 Range $21.50 - $26.54

Q2 2022

Shares 103,656 Value ($000) $2,681 Avg Close $22.65 Range $20.64 - $24.76

Q1 2022

Shares 114,996 Value ($000) $3,291 Avg Close $25.26 Range $23.84 - $26.98

Q4 2021

Shares 100,101 Value ($000) $2,896 Avg Close $24.81 Range $22.83 - $27.61

Q3 2021

Shares 90,784 Value ($000) $2,546 Avg Close $23.08 Range $21.31 - $24.54

Q2 2021

Shares 103,384 Value ($000) $2,959 Avg Close $24.41 Range $20.91 - $26.12

Q1 2021

Shares 121,250 Value ($000) $3,567 Avg Close $21.40 Range $17.38 - $26.69

Q4 2020

Shares 146,250 Value ($000) $3,304 Avg Close $18.52 Range $16.36 - $20.43

Q3 2020

Shares 173,850 Value ($000) $3,573 Avg Close $16.55 Range $14.72 - $18.20

Q2 2020

Shares 215,150 Value ($000) $4,817 Avg Close $14.85 Range $10.33 - $19.99

Q1 2020

Shares 258,250 Value ($000) $4,463 Avg Close $16.78 Range $10.45 - $20.03

Q4 2019

Shares 274,870 Value ($000) $6,979 Avg Close $19.88 Range $18.43 - $20.73

Q3 2019

Shares 254,450 Value ($000) $6,343 Avg Close $18.47 Range $16.51 - $20.47

Q2 2019

Shares 258,450 Value ($000) $6,872 Avg Close $19.65 Range $17.64 - $21.06

Q1 2019

Shares 253,450 Value ($000) $6,557 Avg Close $18.70 Range $16.56 - $20.71

Q4 2018

Shares 241,850 Value ($000) $5,425 Avg Close $18.79 Range $16.10 - $21.75

Q3 2018

Shares 235,450 Value ($000) $6,762 Avg Close $22.09 Range $21.10 - $23.00

Q2 2018

Shares 248,296 Value ($000) $7,521 Avg Close $22.15 Range $20.18 - $23.10

Q1 2018

Shares 225,346 Value ($000) $6,247 Avg Close $20.86 Range $19.22 - $22.76

Q4 2017

Shares 239,096 Value ($000) $6,458 Avg Close $21.69 Range $19.86 - $23.76

Q3 2017

Shares 227,396 Value ($000) $7,131 Avg Close $20.40 Range $18.35 - $23.31

Q2 2017

Shares 257,296 Value ($000) $7,930 Avg Close $21.83 Range $20.01 - $23.92

Q1 2017

Shares 273,496 Value ($000) $9,047 Avg Close $21.13 Range $18.94 - $24.11

Q4 2016

Shares 132,400 Value ($000) $6,266 Avg Close $19.79 Range $17.17 - $23.84

Q3 2016

Shares 105,700 Value ($000) $3,881 Avg Close $17.14 Range $16.03 - $17.74

Q2 2016

Shares 98,099 Value ($000) $3,443 Avg Close $15.78 Range $14.50 - $16.99

Q1 2016

Shares 91,100 Value ($000) $3,026 Avg Close $15.18 Range $13.67 - $16.06

Q4 2015

Shares 92,700 Value ($000) $3,191 Avg Close $15.73 Range $13.78 - $16.57

Q3 2015

Shares 93,400 Value ($000) $2,988 Avg Close $15.19 Range $13.31 - $16.57

Q2 2015

Shares 82,487 Value ($000) $2,923 Avg Close $16.16 Range $14.71 - $17.31

Q1 2015

Shares 65,200 Value ($000) $2,122 Avg Close $14.61 Range $13.49 - $15.38

Q4 2014

Shares 60,200 Value ($000) $1,926 Avg Close $13.45 Range $12.48 - $14.76

Q3 2014

Shares 57,000 Value ($000) $1,649 Avg Close $12.39 Range $11.50 - $13.37

Q2 2014

Shares 59,900 Value ($000) $1,670 Avg Close $11.15 Range $10.62 - $12.38

Q1 2014

Shares 28,100 Value ($000) $1,078 Avg Close $11.13 Range $10.43 - $11.68

Q4 2013

Shares 25,800 Value ($000) $1,032 Avg Close $10.90 Range $10.08 - $11.73

Q3 2013

Shares 23,100 Value ($000) $850 Avg Close $10.68 Range $9.79 - $11.80

Q2 2013

Shares 19,600 Value ($000) $716 Avg Close $10.10 Range $9.61 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,984	$3,757	$29.97	$27.54 - $33.55
Q3 2025	115,688	$3,524	$30.49	$27.22 - $32.31
Q2 2025	123,484	$3,700	$28.26	$25.38 - $30.46
Q1 2025	105,984	$3,127	$29.83	$27.12 - $33.61
Q4 2024	84,684	$2,590	$31.34	$26.73 - $36.30
Q3 2024	83,684	$2,581	$28.20	$23.76 - $31.21
Q2 2024	101,330	$2,724	$23.74	$21.47 - $25.87
Q1 2024	91,830	$2	$23.93	$22.14 - $27.37
Q4 2023	78,145	$2	$23.80	$20.93 - $27.71
Q3 2023	73,984	$2	$22.62	$20.78 - $24.56
Q2 2023	76,684	$2	$21.94	$17.25 - $25.15
Q1 2023	77,084	$2	$26.04	$21.62 - $28.37
Q4 2022	76,784	$2	$26.01	$22.70 - $28.97
Q3 2022	81,584	$2,164	$24.28	$21.50 - $26.54
Q2 2022	103,656	$2,681	$22.65	$20.64 - $24.76
Q1 2022	114,996	$3,291	$25.26	$23.84 - $26.98
Q4 2021	100,101	$2,896	$24.81	$22.83 - $27.61
Q3 2021	90,784	$2,546	$23.08	$21.31 - $24.54
Q2 2021	103,384	$2,959	$24.41	$20.91 - $26.12
Q1 2021	121,250	$3,567	$21.40	$17.38 - $26.69
Q4 2020	146,250	$3,304	$18.52	$16.36 - $20.43
Q3 2020	173,850	$3,573	$16.55	$14.72 - $18.20
Q2 2020	215,150	$4,817	$14.85	$10.33 - $19.99
Q1 2020	258,250	$4,463	$16.78	$10.45 - $20.03
Q4 2019	274,870	$6,979	$19.88	$18.43 - $20.73
Q3 2019	254,450	$6,343	$18.47	$16.51 - $20.47
Q2 2019	258,450	$6,872	$19.65	$17.64 - $21.06
Q1 2019	253,450	$6,557	$18.70	$16.56 - $20.71
Q4 2018	241,850	$5,425	$18.79	$16.10 - $21.75
Q3 2018	235,450	$6,762	$22.09	$21.10 - $23.00
Q2 2018	248,296	$7,521	$22.15	$20.18 - $23.10
Q1 2018	225,346	$6,247	$20.86	$19.22 - $22.76
Q4 2017	239,096	$6,458	$21.69	$19.86 - $23.76
Q3 2017	227,396	$7,131	$20.40	$18.35 - $23.31
Q2 2017	257,296	$7,930	$21.83	$20.01 - $23.92
Q1 2017	273,496	$9,047	$21.13	$18.94 - $24.11
Q4 2016	132,400	$6,266	$19.79	$17.17 - $23.84
Q3 2016	105,700	$3,881	$17.14	$16.03 - $17.74
Q2 2016	98,099	$3,443	$15.78	$14.50 - $16.99
Q1 2016	91,100	$3,026	$15.18	$13.67 - $16.06
Q4 2015	92,700	$3,191	$15.73	$13.78 - $16.57
Q3 2015	93,400	$2,988	$15.19	$13.31 - $16.57
Q2 2015	82,487	$2,923	$16.16	$14.71 - $17.31
Q1 2015	65,200	$2,122	$14.61	$13.49 - $15.38
Q4 2014	60,200	$1,926	$13.45	$12.48 - $14.76
Q3 2014	57,000	$1,649	$12.39	$11.50 - $13.37
Q2 2014	59,900	$1,670	$11.15	$10.62 - $12.38
Q1 2014	28,100	$1,078	$11.13	$10.43 - $11.68
Q4 2013	25,800	$1,032	$10.90	$10.08 - $11.73
Q3 2013	23,100	$850	$10.68	$9.79 - $11.80
Q2 2013	19,600	$716	$10.10	$9.61 - $10.53