BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,675 Value ($000) $642 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 22,962 Value ($000) $699 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 23,420 Value ($000) $702 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 22,974 Value ($000) $678 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 23,254 Value ($000) $711 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 23,750 Value ($000) $732 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 23,569 Value ($000) $634 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 23,417 Value ($000) $620 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 22,830 Value ($000) $670 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 22,709 Value ($000) $537 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 22,981 Value ($000) $566 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 23,327 Value ($000) $1 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 22,913 Value ($000) $1 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 22,677 Value ($000) $601 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 21,374 Value ($000) $553 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 20,247 Value ($000) $579 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 22,087 Value ($000) $639 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 22,354 Value ($000) $627 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 21,654 Value ($000) $620 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 25,153 Value ($000) $740 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 25,993 Value ($000) $587 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 23,249 Value ($000) $478 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 26,624 Value ($000) $596 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 28,299 Value ($000) $489 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 24,599 Value ($000) $625 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 24,610 Value ($000) $614 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 22,511 Value ($000) $599 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 22,006 Value ($000) $569 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 21,581 Value ($000) $484 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 15,164 Value ($000) $436 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 15,164 Value ($000) $459 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 13,494 Value ($000) $374 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 13,789 Value ($000) $372 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 16,513 Value ($000) $518 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 16,463 Value ($000) $507 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 10,796 Value ($000) $357 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 4,407 Value ($000) $209 Avg Close $19.79 Range $17.17 - $23.84
Q1 2016
Shares 6,682 Value ($000) $222 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 5,847 Value ($000) $201 Avg Close $15.73 Range $13.78 - $16.57
Q4 2013
Shares 5,078 Value ($000) $203 Avg Close $10.90 Range $10.08 - $11.73