BARCLAYS BK PLC

Ticker: JJCTF CUSIP: 06739F101 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,229 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 944 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 944 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 944 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 944 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 944 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 944 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 944 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 944 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 944 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 944 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 944 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 944 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 944 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 944 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 944 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 944 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 944 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 944 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 944 Value ($000) $35 Avg Close — Range —