BARCLAYS BANK PLC

Ticker: VXX CUSIP: 06748M196 Class: IPATH S&P 500 SH

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106,078 Value ($000) $5,097 Avg Close — Range —

Q1 2025

Shares 67,878 Value ($000) $3,494 Avg Close — Range —

Q4 2024

Shares 12,578 Value ($000) $576 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106,078	$5,097	—	—
Q1 2025	67,878	$3,494	—	—
Q4 2024	12,578	$576	—	—