BARFRESH FOOD GROUP INC

Ticker: BRFH CUSIP: 067532200 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,129 Value ($000) $77 Avg Close $3.18 Range $2.53 - $3.74
Q3 2025
Shares 10,455 Value ($000) $36 Avg Close $3.13 Range $2.50 - $6.08
Q2 2025
Shares 10,455 Value ($000) $36 Avg Close $2.67 Range $2.00 - $3.77
Q1 2025
Shares 10,455 Value ($000) $32 Avg Close $3.43 Range $2.17 - $4.60
Q4 2024
Shares 10,455 Value ($000) $31 Avg Close $2.68 Range $1.81 - $3.12
Q3 2024
Shares 10,455 Value ($000) $30 Avg Close $3.46 Range $2.52 - $4.61
Q2 2024
Shares 10,455 Value ($000) $38 Avg Close $1.78 Range $1.03 - $4.28
Q1 2024
Shares 10,455 Value ($000) $13 Avg Close $1.26 Range $1.00 - $1.69
Q4 2023
Shares 10,455 Value ($000) $17 Avg Close $1.69 Range $1.31 - $2.35
Q3 2023
Shares 10,455 Value ($000) $20 Avg Close $1.76 Range $1.19 - $2.39
Q2 2023
Shares 10,455 Value ($000) $16 Avg Close $1.37 Range $1.01 - $2.03
Q1 2023
Shares 10,455 Value ($000) $14 Avg Close $1.32 Range $1.00 - $1.70
Q4 2022
Shares 10,455 Value ($000) $14 Avg Close $1.83 Range $1.00 - $3.09
Q3 2022
Shares 10,455 Value ($000) $30 Avg Close $4.00 Range $2.62 - $5.89
Q2 2022
Shares 10,455 Value ($000) $59 Avg Close $5.90 Range $4.67 - $7.64