BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $4 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 400 Value ($000) $5 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 400 Value ($000) $5 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 16,468 Value ($000) $0 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 18,467 Value ($000) $229 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 18,467 Value ($000) $229 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 733 Value ($000) $9 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 400 Value ($000) $4 Avg Close $6.99 Range $6.71 - $7.25
Q3 2021
Shares 400 Value ($000) $4 Avg Close $6.68 Range $6.27 - $7.00
Q4 2018
Shares 577 Value ($000) $5 Avg Close $5.10 Range $4.53 - $5.30
Q3 2018
Shares 842 Value ($000) $8 Avg Close $5.31 Range $5.02 - $5.55