BARNES & NOBLE ED INC

Ticker: BNED CUSIP: 06777U200 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,300 Value ($000) $150 Avg Close $8.82 Range $5.90 - $9.98

Q3 2025

Shares 75,900 Value ($000) $755 Avg Close $9.33 Range $8.03 - $12.05

Q2 2025

Shares 110,900 Value ($000) $1,305 Avg Close $10.67 Range $7.90 - $12.21

Q4 2024

Shares 196,764 Value ($000) $1,976 Avg Close $10.24 Range $8.31 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,300	$150	$8.82	$5.90 - $9.98
Q3 2025	75,900	$755	$9.33	$8.03 - $12.05
Q2 2025	110,900	$1,305	$10.67	$7.90 - $12.21
Q4 2024	196,764	$1,976	$10.24	$8.31 - $14.40