BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,787 Value ($000) $1,408 Avg Close — Range —
Q3 2024
Shares 9,766 Value ($000) $395 Avg Close — Range —
Q2 2024
Shares 10,925 Value ($000) $452 Avg Close — Range —
Q1 2024
Shares 10,943 Value ($000) $407 Avg Close — Range —
Q4 2023
Shares 10,935 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 33,847 Value ($000) $1,150 Avg Close — Range —
Q2 2023
Shares 57,208 Value ($000) $2,414 Avg Close — Range —
Q1 2023
Shares 53,544 Value ($000) $2,157 Avg Close — Range —
Q4 2022
Shares 54,120 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 46,028 Value ($000) $1,329 Avg Close — Range —
Q2 2022
Shares 42,520 Value ($000) $1,324 Avg Close — Range —
Q1 2022
Shares 40,154 Value ($000) $1,614 Avg Close — Range —
Q4 2021
Shares 35,203 Value ($000) $1,640 Avg Close — Range —
Q3 2021
Shares 35,279 Value ($000) $1,472 Avg Close — Range —
Q2 2021
Shares 35,762 Value ($000) $1,833 Avg Close — Range —
Q1 2021
Shares 35,936 Value ($000) $1,780 Avg Close — Range —
Q4 2020
Shares 36,074 Value ($000) $1,829 Avg Close — Range —
Q3 2020
Shares 36,073 Value ($000) $1,289 Avg Close — Range —
Q2 2020
Shares 23,868 Value ($000) $944 Avg Close — Range —
Q1 2020
Shares 23,985 Value ($000) $1,003 Avg Close — Range —
Q4 2019
Shares 16,162 Value ($000) $1,001 Avg Close — Range —
Q3 2019
Shares 16,139 Value ($000) $832 Avg Close — Range —
Q2 2019
Shares 16,191 Value ($000) $912 Avg Close — Range —
Q1 2019
Shares 16,215 Value ($000) $834 Avg Close — Range —
Q4 2018
Shares 16,186 Value ($000) $868 Avg Close — Range —
Q3 2018
Shares 11,244 Value ($000) $799 Avg Close — Range —
Q2 2018
Shares 10,235 Value ($000) $603 Avg Close — Range —
Q1 2018
Shares 4,580 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 35,200 Value ($000) $1,357 Avg Close — Range —
Q1 2014
Shares 35,200 Value ($000) $1,354 Avg Close — Range —
Q4 2013
Shares 35,200 Value ($000) $1,349 Avg Close — Range —
Q3 2013
Shares 35,200 Value ($000) $1,229 Avg Close — Range —
Q2 2013
Shares 35,200 Value ($000) $1,056 Avg Close — Range —