BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,527 Value ($000) $700 Avg Close — Range —
Q4 2021
Shares 28,527 Value ($000) $542 Avg Close — Range —
Q3 2021
Shares 28,527 Value ($000) $515 Avg Close — Range —
Q2 2021
Shares 28,527 Value ($000) $590 Avg Close — Range —
Q4 2020
Shares 11,410 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 43,222 Value ($000) $538 Avg Close — Range —
Q4 2017
Shares 80,756 Value ($000) $1,169 Avg Close — Range —
Q3 2017
Shares 80,756 Value ($000) $1,299 Avg Close — Range —
Q2 2017
Shares 76,456 Value ($000) $1,216 Avg Close — Range —
Q1 2017
Shares 79,556 Value ($000) $1,511 Avg Close — Range —
Q4 2016
Shares 93,256 Value ($000) $1,490 Avg Close — Range —
Q3 2016
Shares 93,256 Value ($000) $1,652 Avg Close — Range —
Q2 2016
Shares 90,550 Value ($000) $1,933 Avg Close — Range —
Q1 2016
Shares 101,979 Value ($000) $1,385 Avg Close — Range —
Q4 2013
Shares 142,837 Value ($000) $2,518 Avg Close — Range —
Q3 2013
Shares 216,376 Value ($000) $4,029 Avg Close — Range —
Q2 2013
Shares 303,344 Value ($000) $4,775 Avg Close — Range —