BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,601 Value ($000) $12 Avg Close $1.19 Range $1.05 - $1.40

Q3 2025

Shares 11,622 Value ($000) $15 Avg Close $1.17 Range $1.08 - $1.37

Q2 2025

Shares 12,483 Value ($000) $14 Avg Close $1.36 Range $1.13 - $2.28

Q1 2025

Shares 12,483 Value ($000) $20 Avg Close $1.67 Range $1.26 - $2.17

Q4 2024

Shares 12,483 Value ($000) $19 Avg Close $1.82 Range $1.31 - $2.40

Q3 2024

Shares 12,483 Value ($000) $28 Avg Close $2.29 Range $2.12 - $2.53

Q2 2024

Shares 14,849 Value ($000) $35 Avg Close $2.68 Range $2.30 - $3.20

Q1 2024

Shares 15,035 Value ($000) $35 Avg Close $2.37 Range $2.15 - $2.53

Q4 2023

Shares 15,087 Value ($000) $37 Avg Close $2.49 Range $2.06 - $2.78

Q3 2023

Shares 17,380 Value ($000) $46 Avg Close $2.58 Range $2.18 - $2.79

Q2 2023

Shares 17,675 Value ($000) $45 Avg Close $2.68 Range $2.46 - $3.07

Q1 2023

Shares 17,675 Value ($000) $39 Avg Close $2.45 Range $1.87 - $2.92

Q4 2022

Shares 22,594 Value ($000) $67 Avg Close $2.97 Range $2.64 - $3.26

Q3 2022

Shares 22,834 Value ($000) $60 Avg Close $2.66 Range $2.06 - $3.25

Q2 2021

Shares 11,744 Value ($000) $39 Avg Close $2.77 Range $1.96 - $4.22

Q1 2021

Shares 11,744 Value ($000) $30 Avg Close $2.70 Range $1.22 - $6.80

Q4 2020

Shares 15,008 Value ($000) $19 Avg Close $1.02 Range $0.74 - $1.94

Q3 2020

Shares 17,120 Value ($000) $15 Avg Close $0.85 Range $0.64 - $1.60

Q2 2020

Shares 17,311 Value ($000) $15 Avg Close $0.64 Range $0.43 - $2.04

Q1 2020

Shares 15,199 Value ($000) $9 Avg Close $0.82 Range $0.29 - $2.61

Q4 2019

Shares 15,199 Value ($000) $15 Avg Close $0.52 Range $0.29 - $1.08

Q3 2019

Shares 15,199 Value ($000) $8 Avg Close $0.83 Range $0.45 - $1.09

Q2 2019

Shares 15,199 Value ($000) $17 Avg Close $1.26 Range $1.00 - $1.45

Q1 2019

Shares 15,199 Value ($000) $22 Avg Close $1.32 Range $1.24 - $1.60

Q4 2018

Shares 15,199 Value ($000) $20 Avg Close $1.58 Range $1.19 - $1.81

Q3 2018

Shares 16,003 Value ($000) $29 Avg Close $1.88 Range $1.64 - $2.87

Q2 2018

Shares 16,003 Value ($000) $34 Avg Close $1.77 Range $1.59 - $2.40

Q1 2018

Shares 15,903 Value ($000) $30 Avg Close $2.08 Range $1.75 - $2.87

Q4 2017

Shares 16,404 Value ($000) $34 Avg Close $1.97 Range $1.75 - $2.63

Q3 2017

Shares 16,404 Value ($000) $29 Avg Close $1.77 Range $1.58 - $1.88

Q2 2017

Shares 16,604 Value ($000) $30 Avg Close $1.85 Range $1.65 - $2.15

Q1 2017

Shares 15,208 Value ($000) $29 Avg Close $1.90 Range $1.54 - $2.63

Q4 2016

Shares 16,725 Value ($000) $27 Avg Close $1.61 Range $1.51 - $1.98

Q3 2016

Shares 15,989 Value ($000) $26 Avg Close $1.50 Range $1.36 - $1.96

Q2 2016

Shares 15,989 Value ($000) $25 Avg Close $1.54 Range $1.27 - $1.74

Q1 2016

Shares 15,989 Value ($000) $27 Avg Close $1.56 Range $1.26 - $1.90

Q4 2015

Shares 16,200 Value ($000) $30 Avg Close $1.98 Range $1.80 - $2.19

Q3 2015

Shares 16,348 Value ($000) $30 Avg Close $2.06 Range $1.56 - $2.63

Q2 2015

Shares 16,348 Value ($000) $38 Avg Close $2.53 Range $2.27 - $3.35

Q1 2015

Shares 17,720 Value ($000) $42 Avg Close $2.50 Range $1.46 - $2.98

Q4 2014

Shares 19,593 Value ($000) $52 Avg Close $2.43 Range $2.12 - $2.91

Q3 2014

Shares 18,941 Value ($000) $50 Avg Close $2.88 Range $2.50 - $3.12

Q2 2014

Shares 18,317 Value ($000) $58 Avg Close $3.07 Range $2.86 - $3.37

Q1 2014

Shares 18,317 Value ($000) $55 Avg Close $2.94 Range $2.67 - $3.50

Q4 2013

Shares 18,317 Value ($000) $55 Avg Close $3.25 Range $2.92 - $3.55

Q3 2013

Shares 18,517 Value ($000) $64 Avg Close $3.28 Range $2.92 - $3.61

Q2 2013

Shares 21,417 Value ($000) $68 Avg Close $3.16 Range $2.91 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,601	$12	$1.19	$1.05 - $1.40
Q3 2025	11,622	$15	$1.17	$1.08 - $1.37
Q2 2025	12,483	$14	$1.36	$1.13 - $2.28
Q1 2025	12,483	$20	$1.67	$1.26 - $2.17
Q4 2024	12,483	$19	$1.82	$1.31 - $2.40
Q3 2024	12,483	$28	$2.29	$2.12 - $2.53
Q2 2024	14,849	$35	$2.68	$2.30 - $3.20
Q1 2024	15,035	$35	$2.37	$2.15 - $2.53
Q4 2023	15,087	$37	$2.49	$2.06 - $2.78
Q3 2023	17,380	$46	$2.58	$2.18 - $2.79
Q2 2023	17,675	$45	$2.68	$2.46 - $3.07
Q1 2023	17,675	$39	$2.45	$1.87 - $2.92
Q4 2022	22,594	$67	$2.97	$2.64 - $3.26
Q3 2022	22,834	$60	$2.66	$2.06 - $3.25
Q2 2021	11,744	$39	$2.77	$1.96 - $4.22
Q1 2021	11,744	$30	$2.70	$1.22 - $6.80
Q4 2020	15,008	$19	$1.02	$0.74 - $1.94
Q3 2020	17,120	$15	$0.85	$0.64 - $1.60
Q2 2020	17,311	$15	$0.64	$0.43 - $2.04
Q1 2020	15,199	$9	$0.82	$0.29 - $2.61
Q4 2019	15,199	$15	$0.52	$0.29 - $1.08
Q3 2019	15,199	$8	$0.83	$0.45 - $1.09
Q2 2019	15,199	$17	$1.26	$1.00 - $1.45
Q1 2019	15,199	$22	$1.32	$1.24 - $1.60
Q4 2018	15,199	$20	$1.58	$1.19 - $1.81
Q3 2018	16,003	$29	$1.88	$1.64 - $2.87
Q2 2018	16,003	$34	$1.77	$1.59 - $2.40
Q1 2018	15,903	$30	$2.08	$1.75 - $2.87
Q4 2017	16,404	$34	$1.97	$1.75 - $2.63
Q3 2017	16,404	$29	$1.77	$1.58 - $1.88
Q2 2017	16,604	$30	$1.85	$1.65 - $2.15
Q1 2017	15,208	$29	$1.90	$1.54 - $2.63
Q4 2016	16,725	$27	$1.61	$1.51 - $1.98
Q3 2016	15,989	$26	$1.50	$1.36 - $1.96
Q2 2016	15,989	$25	$1.54	$1.27 - $1.74
Q1 2016	15,989	$27	$1.56	$1.26 - $1.90
Q4 2015	16,200	$30	$1.98	$1.80 - $2.19
Q3 2015	16,348	$30	$2.06	$1.56 - $2.63
Q2 2015	16,348	$38	$2.53	$2.27 - $3.35
Q1 2015	17,720	$42	$2.50	$1.46 - $2.98
Q4 2014	19,593	$52	$2.43	$2.12 - $2.91
Q3 2014	18,941	$50	$2.88	$2.50 - $3.12
Q2 2014	18,317	$58	$3.07	$2.86 - $3.37
Q1 2014	18,317	$55	$2.94	$2.67 - $3.50
Q4 2013	18,317	$55	$3.25	$2.92 - $3.55
Q3 2013	18,517	$64	$3.28	$2.92 - $3.61
Q2 2013	21,417	$68	$3.16	$2.91 - $3.78