BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $0 Avg Close $1.19 Range $1.05 - $1.40
Q3 2025
Shares 1 Value ($000) $0 Avg Close $1.17 Range $1.08 - $1.37
Q2 2023
Shares 53 Value ($000) $0 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 92 Value ($000) $0 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 47 Value ($000) $0 Avg Close $2.97 Range $2.64 - $3.26
Q3 2022
Shares 1 Value ($000) $0 Avg Close $2.66 Range $2.06 - $3.25
Q4 2019
Shares 1 Value ($000) $0 Avg Close $0.52 Range $0.29 - $1.08
Q2 2014
Shares 1 Value ($000) $0 Avg Close $3.07 Range $2.86 - $3.37
Q1 2014
Shares 1 Value ($000) $0 Avg Close $2.94 Range $2.67 - $3.50