BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,987 Value ($000) $329 Avg Close $1.19 Range $1.05 - $1.40

Q3 2025

Shares 308,650 Value ($000) $401 Avg Close $1.17 Range $1.08 - $1.37

Q2 2025

Shares 304,325 Value ($000) $344 Avg Close $1.36 Range $1.13 - $2.28

Q1 2025

Shares 322,396 Value ($000) $522 Avg Close $1.67 Range $1.26 - $2.17

Q4 2024

Shares 341,863 Value ($000) $516 Avg Close $1.82 Range $1.31 - $2.40

Q3 2024

Shares 347,022 Value ($000) $784 Avg Close $2.29 Range $2.12 - $2.53

Q2 2024

Shares 355,534 Value ($000) $836 Avg Close $2.68 Range $2.30 - $3.20

Q1 2024

Shares 348,922 Value ($000) $1 Avg Close $2.37 Range $2.15 - $2.53

Q4 2023

Shares 357,314 Value ($000) $1 Avg Close $2.49 Range $2.06 - $2.78

Q3 2023

Shares 369,822 Value ($000) $1 Avg Close $2.58 Range $2.18 - $2.79

Q2 2023

Shares 356,222 Value ($000) $1 Avg Close $2.68 Range $2.46 - $3.07

Q1 2023

Shares 384,022 Value ($000) $1 Avg Close $2.45 Range $1.87 - $2.92

Q4 2022

Shares 389,722 Value ($000) $1 Avg Close $2.97 Range $2.64 - $3.26

Q3 2022

Shares 432,135 Value ($000) $1,141 Avg Close $2.66 Range $2.06 - $3.25

Q2 2022

Shares 461,378 Value ($000) $1,084 Avg Close $2.68 Range $2.23 - $3.31

Q1 2022

Shares 637,622 Value ($000) $1,639 Avg Close $2.76 Range $2.31 - $6.21

Q4 2021

Shares 554,336 Value ($000) $1,613 Avg Close $2.61 Range $2.24 - $3.40

Q3 2021

Shares 432,168 Value ($000) $1,309 Avg Close $2.36 Range $1.95 - $3.49

Q2 2021

Shares 723,544 Value ($000) $2,394 Avg Close $2.77 Range $1.96 - $4.22

Q1 2021

Shares 425,644 Value ($000) $1,094 Avg Close $2.70 Range $1.22 - $6.80

Q4 2020

Shares 384,144 Value ($000) $488 Avg Close $1.02 Range $0.74 - $1.94

Q3 2020

Shares 252,044 Value ($000) $215 Avg Close $0.85 Range $0.64 - $1.60

Q2 2020

Shares 217,344 Value ($000) $195 Avg Close $0.64 Range $0.43 - $2.04

Q1 2020

Shares 162,144 Value ($000) $100 Avg Close $0.82 Range $0.29 - $2.61

Q4 2019

Shares 155,844 Value ($000) $161 Avg Close $0.52 Range $0.29 - $1.08

Q3 2019

Shares 139,644 Value ($000) $73 Avg Close $0.83 Range $0.45 - $1.09

Q2 2019

Shares 129,544 Value ($000) $146 Avg Close $1.26 Range $1.00 - $1.45

Q1 2019

Shares 121,144 Value ($000) $179 Avg Close $1.32 Range $1.24 - $1.60

Q4 2018

Shares 119,944 Value ($000) $160 Avg Close $1.58 Range $1.19 - $1.81

Q3 2018

Shares 116,944 Value ($000) $208 Avg Close $1.88 Range $1.64 - $2.87

Q2 2018

Shares 109,000 Value ($000) $229 Avg Close $1.77 Range $1.59 - $2.40

Q1 2018

Shares 102,500 Value ($000) $192 Avg Close $2.08 Range $1.75 - $2.87

Q4 2017

Shares 95,900 Value ($000) $199 Avg Close $1.97 Range $1.75 - $2.63

Q3 2017

Shares 91,700 Value ($000) $165 Avg Close $1.77 Range $1.58 - $1.88

Q2 2017

Shares 83,500 Value ($000) $151 Avg Close $1.85 Range $1.65 - $2.15

Q1 2017

Shares 81,100 Value ($000) $156 Avg Close $1.90 Range $1.54 - $2.63

Q4 2016

Shares 75,300 Value ($000) $123 Avg Close $1.61 Range $1.51 - $1.98

Q3 2016

Shares 70,400 Value ($000) $116 Avg Close $1.50 Range $1.36 - $1.96

Q2 2016

Shares 69,800 Value ($000) $108 Avg Close $1.54 Range $1.27 - $1.74

Q1 2016

Shares 69,300 Value ($000) $118 Avg Close $1.56 Range $1.26 - $1.90

Q4 2015

Shares 69,200 Value ($000) $130 Avg Close $1.98 Range $1.80 - $2.19

Q3 2015

Shares 69,200 Value ($000) $129 Avg Close $2.06 Range $1.56 - $2.63

Q2 2015

Shares 68,500 Value ($000) $162 Avg Close $2.53 Range $2.27 - $3.35

Q1 2015

Shares 58,800 Value ($000) $140 Avg Close $2.50 Range $1.46 - $2.98

Q4 2014

Shares 57,500 Value ($000) $154 Avg Close $2.43 Range $2.12 - $2.91

Q3 2014

Shares 54,000 Value ($000) $141 Avg Close $2.88 Range $2.50 - $3.12

Q2 2014

Shares 52,800 Value ($000) $166 Avg Close $3.07 Range $2.86 - $3.37

Q1 2014

Shares 52,400 Value ($000) $158 Avg Close $2.94 Range $2.67 - $3.50

Q4 2013

Shares 52,100 Value ($000) $157 Avg Close $3.25 Range $2.92 - $3.55

Q3 2013

Shares 51,000 Value ($000) $176 Avg Close $3.28 Range $2.92 - $3.61

Q2 2013

Shares 50,200 Value ($000) $158 Avg Close $3.16 Range $2.91 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,987	$329	$1.19	$1.05 - $1.40
Q3 2025	308,650	$401	$1.17	$1.08 - $1.37
Q2 2025	304,325	$344	$1.36	$1.13 - $2.28
Q1 2025	322,396	$522	$1.67	$1.26 - $2.17
Q4 2024	341,863	$516	$1.82	$1.31 - $2.40
Q3 2024	347,022	$784	$2.29	$2.12 - $2.53
Q2 2024	355,534	$836	$2.68	$2.30 - $3.20
Q1 2024	348,922	$1	$2.37	$2.15 - $2.53
Q4 2023	357,314	$1	$2.49	$2.06 - $2.78
Q3 2023	369,822	$1	$2.58	$2.18 - $2.79
Q2 2023	356,222	$1	$2.68	$2.46 - $3.07
Q1 2023	384,022	$1	$2.45	$1.87 - $2.92
Q4 2022	389,722	$1	$2.97	$2.64 - $3.26
Q3 2022	432,135	$1,141	$2.66	$2.06 - $3.25
Q2 2022	461,378	$1,084	$2.68	$2.23 - $3.31
Q1 2022	637,622	$1,639	$2.76	$2.31 - $6.21
Q4 2021	554,336	$1,613	$2.61	$2.24 - $3.40
Q3 2021	432,168	$1,309	$2.36	$1.95 - $3.49
Q2 2021	723,544	$2,394	$2.77	$1.96 - $4.22
Q1 2021	425,644	$1,094	$2.70	$1.22 - $6.80
Q4 2020	384,144	$488	$1.02	$0.74 - $1.94
Q3 2020	252,044	$215	$0.85	$0.64 - $1.60
Q2 2020	217,344	$195	$0.64	$0.43 - $2.04
Q1 2020	162,144	$100	$0.82	$0.29 - $2.61
Q4 2019	155,844	$161	$0.52	$0.29 - $1.08
Q3 2019	139,644	$73	$0.83	$0.45 - $1.09
Q2 2019	129,544	$146	$1.26	$1.00 - $1.45
Q1 2019	121,144	$179	$1.32	$1.24 - $1.60
Q4 2018	119,944	$160	$1.58	$1.19 - $1.81
Q3 2018	116,944	$208	$1.88	$1.64 - $2.87
Q2 2018	109,000	$229	$1.77	$1.59 - $2.40
Q1 2018	102,500	$192	$2.08	$1.75 - $2.87
Q4 2017	95,900	$199	$1.97	$1.75 - $2.63
Q3 2017	91,700	$165	$1.77	$1.58 - $1.88
Q2 2017	83,500	$151	$1.85	$1.65 - $2.15
Q1 2017	81,100	$156	$1.90	$1.54 - $2.63
Q4 2016	75,300	$123	$1.61	$1.51 - $1.98
Q3 2016	70,400	$116	$1.50	$1.36 - $1.96
Q2 2016	69,800	$108	$1.54	$1.27 - $1.74
Q1 2016	69,300	$118	$1.56	$1.26 - $1.90
Q4 2015	69,200	$130	$1.98	$1.80 - $2.19
Q3 2015	69,200	$129	$2.06	$1.56 - $2.63
Q2 2015	68,500	$162	$2.53	$2.27 - $3.35
Q1 2015	58,800	$140	$2.50	$1.46 - $2.98
Q4 2014	57,500	$154	$2.43	$2.12 - $2.91
Q3 2014	54,000	$141	$2.88	$2.50 - $3.12
Q2 2014	52,800	$166	$3.07	$2.86 - $3.37
Q1 2014	52,400	$158	$2.94	$2.67 - $3.50
Q4 2013	52,100	$157	$3.25	$2.92 - $3.55
Q3 2013	51,000	$176	$3.28	$2.92 - $3.61
Q2 2013	50,200	$158	$3.16	$2.91 - $3.78