BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,300 Value ($000) $6 Avg Close $2.49 Range $2.06 - $2.78

Q3 2023

Shares 5,200 Value ($000) $14 Avg Close $2.58 Range $2.18 - $2.79

Q2 2023

Shares 7,100 Value ($000) $18 Avg Close $2.68 Range $2.46 - $3.07

Q1 2023

Shares 8,000 Value ($000) $18 Avg Close $2.45 Range $1.87 - $2.92

Q4 2022

Shares 1,800 Value ($000) $5 Avg Close $2.97 Range $2.64 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,300	$6	$2.49	$2.06 - $2.78
Q3 2023	5,200	$14	$2.58	$2.18 - $2.79
Q2 2023	7,100	$18	$2.68	$2.46 - $3.07
Q1 2023	8,000	$18	$2.45	$1.87 - $2.92
Q4 2022	1,800	$5	$2.97	$2.64 - $3.26