BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,514,252 Value ($000) $54,831 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 1,549,613 Value ($000) $68,679 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 1,559,713 Value ($000) $65,024 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 1,544,374 Value ($000) $63,551 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 1,556,087 Value ($000) $67,596 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 1,640,112 Value ($000) $61,521 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 1,570,063 Value ($000) $51,451 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 378,029 Value ($000) $47,904 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 384,711 Value ($000) $44,550 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 375,748 Value ($000) $33,907 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 387,752 Value ($000) $33,812 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 381,145 Value ($000) $33,785 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 364,713 Value ($000) $34,020 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 353,945 Value ($000) $27,608 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 372,667 Value ($000) $27,157 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 368,111 Value ($000) $28,518 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 367,616 Value ($000) $25,387 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 378,847 Value ($000) $28,891 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 365,628 Value ($000) $26,548 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 384,502 Value ($000) $26,476 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 374,743 Value ($000) $25,561 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 370,863 Value ($000) $19,447 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 462,968 Value ($000) $24,598 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 477,082 Value ($000) $18,912 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 480,641 Value ($000) $43,479 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 466,318 Value ($000) $41,418 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 443,541 Value ($000) $36,636 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 436,477 Value ($000) $33,753 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 407,609 Value ($000) $23,335 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 402,837 Value ($000) $26,901 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 398,347 Value ($000) $38,469 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 366,518 Value ($000) $30,377 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 356,874 Value ($000) $23,015 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 353,448 Value ($000) $19,980 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 357,932 Value ($000) $20,506 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 346,300 Value ($000) $18,915 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 323,272 Value ($000) $20,722 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 314,091 Value ($000) $15,582 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 299,740 Value ($000) $12,385 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 290,007 Value ($000) $8,338 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 269,302 Value ($000) $11,725 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 268,853 Value ($000) $11,541 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 260,962 Value ($000) $9,478 Avg Close $8.56 Range $6.78 - $10.53

Q1 2015

Shares 256,761 Value ($000) $10,999 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 238,085 Value ($000) $6,523 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 233,007 Value ($000) $9,202 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 249,426 Value ($000) $11,723 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 248,360 Value ($000) $14,794 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 240,482 Value ($000) $22,302 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 241,530 Value ($000) $16,257 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 240,545 Value ($000) $12,559 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,514,252	$54,831	$38.22	$32.93 - $45.42
Q3 2025	1,549,613	$68,679	$45.62	$41.19 - $49.53
Q2 2025	1,559,713	$65,024	$40.92	$37.24 - $42.73
Q1 2025	1,544,374	$63,551	$41.37	$38.41 - $44.61
Q4 2024	1,556,087	$67,596	$40.05	$35.46 - $44.04
Q3 2024	1,640,112	$61,521	$34.84	$31.38 - $37.44
Q2 2024	1,570,063	$51,451	$31.20	$28.01 - $33.93
Q1 2024	378,029	$47,904	$28.53	$26.60 - $31.95
Q4 2023	384,711	$44,550	$25.31	$21.17 - $29.34
Q3 2023	375,748	$33,907	$22.58	$20.89 - $24.15
Q2 2023	387,752	$33,812	$20.89	$18.55 - $22.60
Q1 2023	381,145	$33,785	$22.68	$20.40 - $24.46
Q4 2022	364,713	$34,020	$21.94	$18.73 - $24.45
Q3 2022	353,945	$27,608	$19.29	$16.67 - $20.79
Q2 2022	372,667	$27,157	$17.68	$15.89 - $19.44
Q1 2022	368,111	$28,518	$16.17	$13.80 - $19.00
Q4 2021	367,616	$25,387	$18.10	$15.44 - $20.67
Q3 2021	378,847	$28,891	$17.78	$16.41 - $19.35
Q2 2021	365,628	$26,548	$17.33	$15.98 - $18.83
Q1 2021	384,502	$26,476	$16.42	$14.65 - $18.28
Q4 2020	374,743	$25,561	$15.29	$11.95 - $17.22
Q3 2020	370,863	$19,447	$12.78	$11.21 - $14.55
Q2 2020	462,968	$24,598	$10.73	$7.59 - $13.55
Q1 2020	477,082	$18,912	$16.11	$6.31 - $21.40
Q4 2019	480,641	$43,479	$20.34	$18.74 - $21.93
Q3 2019	466,318	$41,418	$19.88	$18.05 - $21.00
Q2 2019	443,541	$36,636	$17.64	$16.05 - $19.71
Q1 2019	436,477	$33,753	$15.77	$12.44 - $18.90
Q4 2018	407,609	$23,335	$14.66	$12.06 - $17.50
Q3 2018	402,837	$26,901	$18.28	$14.09 - $22.27
Q2 2018	398,347	$38,469	$19.48	$17.84 - $22.06
Q1 2018	366,518	$30,377	$16.32	$12.57 - $20.14
Q4 2017	356,874	$23,015	$13.96	$12.15 - $15.54
Q3 2017	353,448	$19,980	$12.05	$9.89 - $13.22
Q2 2017	357,932	$20,506	$12.65	$11.71 - $13.41
Q1 2017	346,300	$18,915	$13.18	$11.18 - $14.74
Q4 2016	323,272	$20,722	$11.84	$9.35 - $14.75
Q3 2016	314,091	$15,582	$9.88	$8.47 - $10.92
Q2 2016	299,740	$12,385	$7.19	$5.76 - $9.41
Q1 2016	290,007	$8,338	$7.44	$4.89 - $9.26
Q4 2015	269,302	$11,725	$9.48	$7.28 - $11.35
Q3 2015	268,853	$11,541	$8.05	$6.89 - $9.65
Q2 2015	260,962	$9,478	$8.56	$6.78 - $10.53
Q1 2015	256,761	$10,999	$7.65	$5.30 - $9.32
Q4 2014	238,085	$6,523	$6.18	$3.80 - $9.46
Q3 2014	233,007	$9,202	$11.28	$8.23 - $13.22
Q2 2014	249,426	$11,723	$10.49	$8.68 - $13.08
Q1 2014	248,360	$14,794	$15.37	$11.97 - $21.09
Q4 2013	240,482	$22,302	$16.82	$13.66 - $20.23
Q3 2013	241,530	$16,257	$13.44	$9.88 - $15.11
Q2 2013	240,545	$12,559	$11.62	$9.95 - $12.88