BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $13 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 2,140 Value ($000) $95 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 2,134 Value ($000) $89 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 2,309 Value ($000) $95 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 1,827 Value ($000) $79 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 1,838 Value ($000) $69 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 704 Value ($000) $23 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 177 Value ($000) $22 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 102 Value ($000) $12 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 977 Value ($000) $88 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 1,000 Value ($000) $87 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 1,004 Value ($000) $89 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 584 Value ($000) $54 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 464 Value ($000) $36 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 584 Value ($000) $42 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 617 Value ($000) $49 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 14 Value ($000) $0 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 14 Value ($000) $2 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 14 Value ($000) $2 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 14 Value ($000) $0 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 14 Value ($000) $0 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 14 Value ($000) $0 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 27 Value ($000) $1 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 14 Value ($000) $1 Avg Close $16.11 Range $6.31 - $21.40
Q2 2017
Shares 7,922 Value ($000) $454 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 7,918 Value ($000) $433 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 7,157 Value ($000) $458 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 5,267 Value ($000) $262 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 5,167 Value ($000) $214 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 27,154 Value ($000) $781 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 33,024 Value ($000) $1,438 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 81,309 Value ($000) $3,491 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 56,145 Value ($000) $2,038 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 14,909 Value ($000) $639 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 19,675 Value ($000) $538 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 15,510 Value ($000) $612 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 11,444 Value ($000) $538 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 20,898 Value ($000) $1,245 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 17,135 Value ($000) $1,589 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 20,499 Value ($000) $1,380 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 14,528 Value ($000) $759 Avg Close $11.62 Range $9.95 - $12.88