BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,487 Value ($000) $3,529 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 205,360 Value ($000) $9,101 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 348,324 Value ($000) $14,522 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 395,406 Value ($000) $16,270 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 455,939 Value ($000) $19,805 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 521,056 Value ($000) $19,545 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 542,443 Value ($000) $17,776 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 136,527 Value ($000) $17,301 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 128,403 Value ($000) $14,869 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 134,687 Value ($000) $12,155 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 146,896 Value ($000) $12,810 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 137,310 Value ($000) $12,171 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 126,035 Value ($000) $11,755 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 114,495 Value ($000) $8,931 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 111,991 Value ($000) $8,161 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 60,422 Value ($000) $4,681 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 31,949 Value ($000) $2,206 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 43,616 Value ($000) $3,327 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 42,439 Value ($000) $3,081 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 48,135 Value ($000) $3,315 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 36,418 Value ($000) $2,485 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 22,286 Value ($000) $1,168 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 25,184 Value ($000) $1,337 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 25,173 Value ($000) $997 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 23,736 Value ($000) $2,148 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 23,335 Value ($000) $2,073 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 22,009 Value ($000) $1,818 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 20,039 Value ($000) $1,550 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 18,585 Value ($000) $1,064 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 15,006 Value ($000) $1,002 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 17,910 Value ($000) $1,730 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 21,700 Value ($000) $1,798 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 53 Value ($000) $3 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 493 Value ($000) $28 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 129 Value ($000) $7 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 343 Value ($000) $19 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 533 Value ($000) $34 Avg Close $11.84 Range $9.35 - $14.75
Q4 2015
Shares 14 Value ($000) $1 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 142 Value ($000) $6 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 2,047 Value ($000) $75 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 932 Value ($000) $40 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 1,000 Value ($000) $27 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 14,213 Value ($000) $561 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 837 Value ($000) $39 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 1,913 Value ($000) $114 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 1,500 Value ($000) $139 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 1,878 Value ($000) $126 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 2,600 Value ($000) $136 Avg Close $11.62 Range $9.95 - $12.88