BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,862 Value ($000) $22,844 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 647,300 Value ($000) $28,688 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 709,400 Value ($000) $29,575 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 726,600 Value ($000) $29,900 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 756,700 Value ($000) $32,871 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 796,700 Value ($000) $29,884 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 798,500 Value ($000) $26,167 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 199,933 Value ($000) $25 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 203,800 Value ($000) $24 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 196,800 Value ($000) $18 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 229,100 Value ($000) $20 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 252,800 Value ($000) $22 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 217,800 Value ($000) $20 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 200,200 Value ($000) $15,616 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 220,400 Value ($000) $16,061 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 245,400 Value ($000) $19,011 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 254,478 Value ($000) $17,574 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 237,000 Value ($000) $18,074 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 245,100 Value ($000) $17,797 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 258,800 Value ($000) $17,821 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 309,000 Value ($000) $21,077 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 353,700 Value ($000) $18,548 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 370,500 Value ($000) $19,685 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 406,600 Value ($000) $16,118 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 399,200 Value ($000) $36,112 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 402,700 Value ($000) $35,768 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 402,400 Value ($000) $33,238 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 430,900 Value ($000) $33,321 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 406,600 Value ($000) $23,278 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 412,500 Value ($000) $27,547 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 406,500 Value ($000) $39,256 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 369,700 Value ($000) $30,641 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 317,600 Value ($000) $20,482 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 305,700 Value ($000) $17,281 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 276,600 Value ($000) $15,846 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 201,685 Value ($000) $11,016 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 146,100 Value ($000) $9,365 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 140,900 Value ($000) $6,990 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 198,700 Value ($000) $8,210 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 214,200 Value ($000) $6,158 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 145,900 Value ($000) $6,352 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 87,700 Value ($000) $3,765 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 62,300 Value ($000) $2,263 Avg Close $8.56 Range $6.78 - $10.53

Q1 2015

Shares 89,600 Value ($000) $3,838 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 145,000 Value ($000) $3,973 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 406,800 Value ($000) $16,065 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 482,998 Value ($000) $22,701 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 420,016 Value ($000) $25,020 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 390,200 Value ($000) $36,187 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 324,971 Value ($000) $21,874 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 283,000 Value ($000) $14,775 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,862	$22,844	$38.22	$32.93 - $45.42
Q3 2025	647,300	$28,688	$45.62	$41.19 - $49.53
Q2 2025	709,400	$29,575	$40.92	$37.24 - $42.73
Q1 2025	726,600	$29,900	$41.37	$38.41 - $44.61
Q4 2024	756,700	$32,871	$40.05	$35.46 - $44.04
Q3 2024	796,700	$29,884	$34.84	$31.38 - $37.44
Q2 2024	798,500	$26,167	$31.20	$28.01 - $33.93
Q1 2024	199,933	$25	$28.53	$26.60 - $31.95
Q4 2023	203,800	$24	$25.31	$21.17 - $29.34
Q3 2023	196,800	$18	$22.58	$20.89 - $24.15
Q2 2023	229,100	$20	$20.89	$18.55 - $22.60
Q1 2023	252,800	$22	$22.68	$20.40 - $24.46
Q4 2022	217,800	$20	$21.94	$18.73 - $24.45
Q3 2022	200,200	$15,616	$19.29	$16.67 - $20.79
Q2 2022	220,400	$16,061	$17.68	$15.89 - $19.44
Q1 2022	245,400	$19,011	$16.17	$13.80 - $19.00
Q4 2021	254,478	$17,574	$18.10	$15.44 - $20.67
Q3 2021	237,000	$18,074	$17.78	$16.41 - $19.35
Q2 2021	245,100	$17,797	$17.33	$15.98 - $18.83
Q1 2021	258,800	$17,821	$16.42	$14.65 - $18.28
Q4 2020	309,000	$21,077	$15.29	$11.95 - $17.22
Q3 2020	353,700	$18,548	$12.78	$11.21 - $14.55
Q2 2020	370,500	$19,685	$10.73	$7.59 - $13.55
Q1 2020	406,600	$16,118	$16.11	$6.31 - $21.40
Q4 2019	399,200	$36,112	$20.34	$18.74 - $21.93
Q3 2019	402,700	$35,768	$19.88	$18.05 - $21.00
Q2 2019	402,400	$33,238	$17.64	$16.05 - $19.71
Q1 2019	430,900	$33,321	$15.77	$12.44 - $18.90
Q4 2018	406,600	$23,278	$14.66	$12.06 - $17.50
Q3 2018	412,500	$27,547	$18.28	$14.09 - $22.27
Q2 2018	406,500	$39,256	$19.48	$17.84 - $22.06
Q1 2018	369,700	$30,641	$16.32	$12.57 - $20.14
Q4 2017	317,600	$20,482	$13.96	$12.15 - $15.54
Q3 2017	305,700	$17,281	$12.05	$9.89 - $13.22
Q2 2017	276,600	$15,846	$12.65	$11.71 - $13.41
Q1 2017	201,685	$11,016	$13.18	$11.18 - $14.74
Q4 2016	146,100	$9,365	$11.84	$9.35 - $14.75
Q3 2016	140,900	$6,990	$9.88	$8.47 - $10.92
Q2 2016	198,700	$8,210	$7.19	$5.76 - $9.41
Q1 2016	214,200	$6,158	$7.44	$4.89 - $9.26
Q4 2015	145,900	$6,352	$9.48	$7.28 - $11.35
Q3 2015	87,700	$3,765	$8.05	$6.89 - $9.65
Q2 2015	62,300	$2,263	$8.56	$6.78 - $10.53
Q1 2015	89,600	$3,838	$7.65	$5.30 - $9.32
Q4 2014	145,000	$3,973	$6.18	$3.80 - $9.46
Q3 2014	406,800	$16,065	$11.28	$8.23 - $13.22
Q2 2014	482,998	$22,701	$10.49	$8.68 - $13.08
Q1 2014	420,016	$25,020	$15.37	$11.97 - $21.09
Q4 2013	390,200	$36,187	$16.82	$13.66 - $20.23
Q3 2013	324,971	$21,874	$13.44	$9.88 - $15.11
Q2 2013	283,000	$14,775	$11.62	$9.95 - $12.88