BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,872 Value ($000) $1,118 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 36,175 Value ($000) $1,603 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 37,078 Value ($000) $1,546 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 37,020 Value ($000) $1,523 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 46,107 Value ($000) $2,003 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 38,454 Value ($000) $1,442 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 39,736 Value ($000) $1,302 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 9,780 Value ($000) $1,239 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 9,572 Value ($000) $1,108 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 8,984 Value ($000) $811 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 12,682 Value ($000) $1,106 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 10,365 Value ($000) $1 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 10,200 Value ($000) $1 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 8,979 Value ($000) $700 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 8,408 Value ($000) $613 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 9,609 Value ($000) $744 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 10,553 Value ($000) $729 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 10,935 Value ($000) $834 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 10,605 Value ($000) $770 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 11,820 Value ($000) $814 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 12,390 Value ($000) $845 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 11,070 Value ($000) $581 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 12,570 Value ($000) $668 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 9,919 Value ($000) $393 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 9,935 Value ($000) $899 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 9,877 Value ($000) $877 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 9,862 Value ($000) $815 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 9,615 Value ($000) $744 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 9,804 Value ($000) $561 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 6,811 Value ($000) $455 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 7,336 Value ($000) $708 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 7,166 Value ($000) $594 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 7,366 Value ($000) $475 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 8,720 Value ($000) $493 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 8,610 Value ($000) $493 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 8,830 Value ($000) $482 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 8,557 Value ($000) $549 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 9,536 Value ($000) $473 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 9,261 Value ($000) $383 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 8,051 Value ($000) $231 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 7,991 Value ($000) $348 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 7,946 Value ($000) $341 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 7,660 Value ($000) $278 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 8,280 Value ($000) $355 Avg Close $7.65 Range $5.30 - $9.32
Q3 2014
Shares 7,105 Value ($000) $281 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 7,080 Value ($000) $333 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 7,210 Value ($000) $429 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 7,560 Value ($000) $701 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 7,560 Value ($000) $509 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 7,622 Value ($000) $398 Avg Close $11.62 Range $9.95 - $12.88