BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 79 Value ($000) $4 Avg Close $45.62 Range $41.19 - $49.53
Q1 2025
Shares 13 Value ($000) $1 Avg Close $41.37 Range $38.41 - $44.61
Q3 2024
Shares 40 Value ($000) $2 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 40 Value ($000) $1 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 10 Value ($000) $1 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 10 Value ($000) $1 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 10 Value ($000) $1 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 10 Value ($000) $1 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 86 Value ($000) $8 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 10 Value ($000) $1 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 10 Value ($000) $1 Avg Close $19.29 Range $16.67 - $20.79
Q1 2022
Shares 5 Value ($000) $0 Avg Close $16.17 Range $13.80 - $19.00