BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,064 Value ($000) $330 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 2,935 Value ($000) $372 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 3,432 Value ($000) $397 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 4,034 Value ($000) $364 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 4,220 Value ($000) $368 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 4,257 Value ($000) $377 Avg Close $22.68 Range $20.40 - $24.46
Q3 2022
Shares 4,991 Value ($000) $389 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 6,229 Value ($000) $454 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 6,922 Value ($000) $536 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 8,140 Value ($000) $562 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 6,470 Value ($000) $493 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 6,875 Value ($000) $499 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 6,834 Value ($000) $471 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 4,292 Value ($000) $293 Avg Close $15.29 Range $11.95 - $17.22