BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,665 Value ($000) $97 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 11,499 Value ($000) $551 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 11,446 Value ($000) $477 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 8,724 Value ($000) $359 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 7,594 Value ($000) $330 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 6,600 Value ($000) $248 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 1,638 Value ($000) $54 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 804 Value ($000) $102 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 928 Value ($000) $107 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 1,199 Value ($000) $108 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 1,191 Value ($000) $104 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 5,113 Value ($000) $453 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 4,787 Value ($000) $446 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 4,957 Value ($000) $386 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 4,949 Value ($000) $361 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 4,940 Value ($000) $383 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 3,530 Value ($000) $244 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 3,599 Value ($000) $274 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 3,410 Value ($000) $248 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 3,465 Value ($000) $238 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 3,030 Value ($000) $207 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 3,939 Value ($000) $207 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 3,221 Value ($000) $172 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 483 Value ($000) $19 Avg Close $16.11 Range $6.31 - $21.40