BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,667,848 Value ($000) $72,635 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,868,848 Value ($000) $61,242 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,810,014 Value ($000) $37,684 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,667,848	$72,635	$37.42	$30.22 - $46.45
Q3 2025	1,868,848	$61,242	$25.15	$20.32 - $35.95
Q2 2025	1,810,014	$37,684	$19.29	$16.74 - $21.48