BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,000,889 Value ($000) $3,092,869 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 70,878,168 Value ($000) $2,327,991 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 70,110,624 Value ($000) $1,459,633 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,000,889	$3,092,869	$37.42	$30.22 - $46.45
Q3 2025	70,878,168	$2,327,991	$25.15	$20.32 - $35.95
Q2 2025	70,110,624	$1,459,633	$19.29	$16.74 - $21.48