BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,666,679 Value ($000) $1,553,285 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 36,187,229 Value ($000) $1,185,856 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 26,467,690 Value ($000) $551,056 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,666,679	$1,553,285	$37.42	$30.22 - $46.45
Q3 2025	36,187,229	$1,185,856	$25.15	$20.32 - $35.95
Q2 2025	26,467,690	$551,056	$19.29	$16.74 - $21.48