BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,735,562 Value ($000) $206,288 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 130,306 Value ($000) $4,270 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 98,912 Value ($000) $2,059 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,735,562	$206,288	$37.42	$30.22 - $46.45
Q3 2025	130,306	$4,270	$25.15	$20.32 - $35.95
Q2 2025	98,912	$2,059	$19.29	$16.74 - $21.48