BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,991 Value ($000) $7,405 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 199,263 Value ($000) $6,545 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 176,361 Value ($000) $3,672 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,991	$7,405	$37.42	$30.22 - $46.45
Q3 2025	199,263	$6,545	$25.15	$20.32 - $35.95
Q2 2025	176,361	$3,672	$19.29	$16.74 - $21.48