BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,108 Value ($000) $11,197 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,107,611 Value ($000) $36,296 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 530,467 Value ($000) $11,044 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,108	$11,197	$37.42	$30.22 - $46.45
Q3 2025	1,107,611	$36,296	$25.15	$20.32 - $35.95
Q2 2025	530,467	$11,044	$19.29	$16.74 - $21.48