BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,621 Value ($000) $5,689 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 625,372 Value ($000) $20,493 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 124,747 Value ($000) $2,597 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,621	$5,689	$37.42	$30.22 - $46.45
Q3 2025	625,372	$20,493	$25.15	$20.32 - $35.95
Q2 2025	124,747	$2,597	$19.29	$16.74 - $21.48