BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,486 Value ($000) $16,570 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 403,483 Value ($000) $13,222 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 407,921 Value ($000) $8,493 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,486	$16,570	$37.42	$30.22 - $46.45
Q3 2025	403,483	$13,222	$25.15	$20.32 - $35.95
Q2 2025	407,921	$8,493	$19.29	$16.74 - $21.48