BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,244 Value ($000) $8,501 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 500,130 Value ($000) $7,822 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 504,638 Value ($000) $7,670 Avg Close $15.81 Range $13.28 - $18.72

Q1 2025

Shares 457,542 Value ($000) $6,978 Avg Close $14.05 Range $12.79 - $15.42

Q4 2024

Shares 457,542 Value ($000) $6,328 Avg Close $13.45 Range $12.74 - $14.50

Q3 2024

Shares 458,719 Value ($000) $6,628 Avg Close $12.47 Range $11.04 - $14.02

Q2 2024

Shares 458,719 Value ($000) $6,518 Avg Close $12.74 Range $11.72 - $13.78

Q1 2024

Shares 458,719 Value ($000) $6,771 Avg Close $13.81 Range $13.02 - $14.76

Q4 2023

Shares 458,719 Value ($000) $7,615 Avg Close $14.10 Range $12.38 - $15.92

Q3 2023

Shares 458,719 Value ($000) $6,720 Avg Close $13.70 Range $12.09 - $15.55

Q2 2023

Shares 458,719 Value ($000) $6,899 Avg Close $12.66 Range $11.58 - $15.57

Q1 2023

Shares 487,301 Value ($000) $8,674 Avg Close $15.92 Range $14.33 - $17.06

Q4 2022

Shares 463,205 Value ($000) $8,051 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 414,612 Value ($000) $6,501 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 419,712 Value ($000) $7,606 Avg Close $13.86 Range $11.92 - $15.25

Q1 2022

Shares 460,011 Value ($000) $7,618 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 461,395 Value ($000) $7,737 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 460,539 Value ($000) $8,340 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 457,980 Value ($000) $11,152 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 427,213 Value ($000) $10,369 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 418,993 Value ($000) $8,414 Avg Close $12.46 Range $10.12 - $16.03

Q3 2020

Shares 407,774 Value ($000) $5,578 Avg Close $7.58 Range $4.74 - $10.75

Q2 2020

Shares 422,274 Value ($000) $3,103 Avg Close $4.50 Range $3.04 - $6.94

Q1 2020

Shares 454,871 Value ($000) $2,479 Avg Close $7.88 Range $3.65 - $12.35

Q4 2019

Shares 455,164 Value ($000) $7,592 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 457,066 Value ($000) $6,993 Avg Close $9.22 Range $8.17 - $10.94

Q2 2019

Shares 497,517 Value ($000) $7,587 Avg Close $11.10 Range $9.28 - $13.04

Q1 2019

Shares 495,955 Value ($000) $8,139 Avg Close $13.07 Range $11.20 - $15.03

Q4 2018

Shares 493,563 Value ($000) $9,891 Avg Close $13.83 Range $12.84 - $15.16

Q3 2018

Shares 488,908 Value ($000) $10,389 Avg Close $16.18 Range $13.54 - $19.06

Q2 2018

Shares 473,381 Value ($000) $13,042 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 481,971 Value ($000) $14,628 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 486,136 Value ($000) $18,279 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 483,188 Value ($000) $18,216 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 479,205 Value ($000) $18,186 Avg Close $19.82 Range $16.95 - $25.72

Q1 2017

Shares 483,465 Value ($000) $13,005 Avg Close $18.08 Range $16.43 - $20.25

Q4 2016

Shares 479,487 Value ($000) $14,576 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 470,660 Value ($000) $10,943 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 461,674 Value ($000) $11,053 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 451,123 Value ($000) $14,373 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 443,558 Value ($000) $11,124 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 420,378 Value ($000) $11,708 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 384,251 Value ($000) $10,917 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 355,409 Value ($000) $10,136 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 350,004 Value ($000) $6,829 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 352,504 Value ($000) $4,815 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 334,826 Value ($000) $4,406 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 348,729 Value ($000) $5,179 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 339,576 Value ($000) $5,189 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 335,779 Value ($000) $5,437 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 335,667 Value ($000) $5,213 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,244	$8,501	$15.37	$14.08 - $17.43
Q3 2025	500,130	$7,822	$16.20	$14.53 - $19.01
Q2 2025	504,638	$7,670	$15.81	$13.28 - $18.72
Q1 2025	457,542	$6,978	$14.05	$12.79 - $15.42
Q4 2024	457,542	$6,328	$13.45	$12.74 - $14.50
Q3 2024	458,719	$6,628	$12.47	$11.04 - $14.02
Q2 2024	458,719	$6,518	$12.74	$11.72 - $13.78
Q1 2024	458,719	$6,771	$13.81	$13.02 - $14.76
Q4 2023	458,719	$7,615	$14.10	$12.38 - $15.92
Q3 2023	458,719	$6,720	$13.70	$12.09 - $15.55
Q2 2023	458,719	$6,899	$12.66	$11.58 - $15.57
Q1 2023	487,301	$8,674	$15.92	$14.33 - $17.06
Q4 2022	463,205	$8,051	$15.10	$12.91 - $16.76
Q3 2022	414,612	$6,501	$16.94	$13.11 - $20.25
Q2 2022	419,712	$7,606	$13.86	$11.92 - $15.25
Q1 2022	460,011	$7,618	$13.19	$10.07 - $16.15
Q4 2021	461,395	$7,737	$13.22	$11.61 - $14.56
Q3 2021	460,539	$8,340	$16.60	$13.30 - $20.72
Q2 2021	457,980	$11,152	$22.05	$17.45 - $27.81
Q1 2021	427,213	$10,369	$16.66	$14.01 - $21.12
Q4 2020	418,993	$8,414	$12.46	$10.12 - $16.03
Q3 2020	407,774	$5,578	$7.58	$4.74 - $10.75
Q2 2020	422,274	$3,103	$4.50	$3.04 - $6.94
Q1 2020	454,871	$2,479	$7.88	$3.65 - $12.35
Q4 2019	455,164	$7,592	$10.93	$9.56 - $12.80
Q3 2019	457,066	$6,993	$9.22	$8.17 - $10.94
Q2 2019	497,517	$7,587	$11.10	$9.28 - $13.04
Q1 2019	495,955	$8,139	$13.07	$11.20 - $15.03
Q4 2018	493,563	$9,891	$13.83	$12.84 - $15.16
Q3 2018	488,908	$10,389	$16.18	$13.54 - $19.06
Q2 2018	473,381	$13,042	$19.22	$17.64 - $21.75
Q1 2018	481,971	$14,628	$22.88	$19.25 - $25.67
Q4 2017	486,136	$18,279	$25.59	$23.29 - $27.19
Q3 2017	483,188	$18,216	$24.54	$22.61 - $27.42
Q2 2017	479,205	$18,186	$19.82	$16.95 - $25.72
Q1 2017	483,465	$13,005	$18.08	$16.43 - $20.25
Q4 2016	479,487	$14,576	$17.64	$14.61 - $20.87
Q3 2016	470,660	$10,943	$16.34	$14.53 - $17.26
Q2 2016	461,674	$11,053	$18.70	$15.02 - $21.40
Q1 2016	451,123	$14,373	$19.01	$14.73 - $21.68
Q4 2015	443,558	$11,124	$19.00	$15.04 - $21.22
Q3 2015	420,378	$11,708	$20.39	$17.20 - $24.49
Q2 2015	384,251	$10,917	$18.10	$15.86 - $21.07
Q1 2015	355,409	$10,136	$15.16	$12.07 - $18.58
Q4 2014	350,004	$6,829	$11.20	$8.16 - $12.50
Q3 2014	352,504	$4,815	$9.15	$8.12 - $9.81
Q2 2014	334,826	$4,406	$8.33	$7.33 - $9.36
Q1 2014	348,729	$5,179	$9.02	$8.02 - $9.89
Q4 2013	339,576	$5,189	$8.88	$7.80 - $9.98
Q3 2013	335,779	$5,437	$9.54	$8.29 - $10.59
Q2 2013	335,667	$5,213	$8.53	$7.37 - $9.69