BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $2 Avg Close $15.37 Range $14.08 - $17.43
Q4 2019
Shares 52 Value ($000) $0 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 52 Value ($000) $0 Avg Close $9.22 Range $8.17 - $10.94
Q3 2016
Shares 7,288 Value ($000) $170 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 3,864 Value ($000) $92 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 25 Value ($000) $1 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 25 Value ($000) $1 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 25 Value ($000) $1 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 25 Value ($000) $1 Avg Close $18.10 Range $15.86 - $21.07
Q3 2013
Shares 839 Value ($000) $14 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 895 Value ($000) $14 Avg Close $8.53 Range $7.37 - $9.69