BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853 Value ($000) $14 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 1,274 Value ($000) $20 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 2,000 Value ($000) $30 Avg Close $15.81 Range $13.28 - $18.72

Q2 2021

Shares 200 Value ($000) $5 Avg Close $22.05 Range $17.45 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853	$14	$15.37	$14.08 - $17.43
Q3 2025	1,274	$20	$16.20	$14.53 - $19.01
Q2 2025	2,000	$30	$15.81	$13.28 - $18.72
Q2 2021	200	$5	$22.05	$17.45 - $27.81