BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $7 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 14,736 Value ($000) $231 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 14,740 Value ($000) $224 Avg Close $15.81 Range $13.28 - $18.72
Q3 2024
Shares 1,553 Value ($000) $22 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 6,036 Value ($000) $86 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 12,036 Value ($000) $178 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 16,136 Value ($000) $268 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 17,236 Value ($000) $252 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 14,908 Value ($000) $225 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 12,115 Value ($000) $216 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 12,130 Value ($000) $211 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 9,607 Value ($000) $150 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 9,000 Value ($000) $163 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 9,566 Value ($000) $158 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 10,940 Value ($000) $183 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 9,950 Value ($000) $180 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 8,537 Value ($000) $208 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 7,900 Value ($000) $192 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 8,041 Value ($000) $162 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 9,768 Value ($000) $133 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 8,319 Value ($000) $61 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 8,145 Value ($000) $44 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 9,297 Value ($000) $155 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 22 Value ($000) $0 Avg Close $9.22 Range $8.17 - $10.94
Q1 2019
Shares 72 Value ($000) $1 Avg Close $13.07 Range $11.20 - $15.03
Q3 2018
Shares 282 Value ($000) $6 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 7 Value ($000) $0 Avg Close $19.22 Range $17.64 - $21.75
Q4 2017
Shares 30 Value ($000) $1 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 1,009 Value ($000) $38 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 118 Value ($000) $4 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 245 Value ($000) $7 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 471 Value ($000) $14 Avg Close $17.64 Range $14.61 - $20.87
Q3 2015
Shares 443 Value ($000) $12 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 3,099 Value ($000) $88 Avg Close $18.10 Range $15.86 - $21.07
Q3 2013
Shares 221 Value ($000) $4 Avg Close $9.54 Range $8.29 - $10.59