BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,461 Value ($000) $4,902 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 319,361 Value ($000) $4,995 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 314,875 Value ($000) $4,786 Avg Close $15.81 Range $13.28 - $18.72

Q1 2025

Shares 310,161 Value ($000) $4,730 Avg Close $14.05 Range $12.79 - $15.42

Q4 2024

Shares 317,161 Value ($000) $4,386 Avg Close $13.45 Range $12.74 - $14.50

Q3 2024

Shares 339,861 Value ($000) $4,911 Avg Close $12.47 Range $11.04 - $14.02

Q2 2024

Shares 334,761 Value ($000) $4,757 Avg Close $12.74 Range $11.72 - $13.78

Q1 2024

Shares 346,461 Value ($000) $5 Avg Close $13.81 Range $13.02 - $14.76

Q4 2023

Shares 344,445 Value ($000) $6 Avg Close $14.10 Range $12.38 - $15.92

Q3 2023

Shares 359,361 Value ($000) $5 Avg Close $13.70 Range $12.09 - $15.55

Q2 2023

Shares 386,387 Value ($000) $6 Avg Close $12.66 Range $11.58 - $15.57

Q1 2023

Shares 377,161 Value ($000) $7 Avg Close $15.92 Range $14.33 - $17.06

Q4 2022

Shares 407,661 Value ($000) $7 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 407,461 Value ($000) $6,389 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 432,661 Value ($000) $7,840 Avg Close $13.86 Range $11.92 - $15.25

Q1 2022

Shares 447,261 Value ($000) $7,407 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 436,861 Value ($000) $7,326 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 503,961 Value ($000) $9,127 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 494,361 Value ($000) $12,038 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 579,161 Value ($000) $14,056 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 581,261 Value ($000) $11,672 Avg Close $12.46 Range $10.12 - $16.03

Q3 2020

Shares 622,661 Value ($000) $8,518 Avg Close $7.58 Range $4.74 - $10.75

Q2 2020

Shares 752,361 Value ($000) $5,530 Avg Close $4.50 Range $3.04 - $6.94

Q1 2020

Shares 810,343 Value ($000) $4,416 Avg Close $7.88 Range $3.65 - $12.35

Q4 2019

Shares 774,505 Value ($000) $12,919 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 776,605 Value ($000) $11,882 Avg Close $9.22 Range $8.17 - $10.94

Q2 2019

Shares 761,300 Value ($000) $11,610 Avg Close $11.10 Range $9.28 - $13.04

Q1 2019

Shares 737,416 Value ($000) $12,101 Avg Close $13.07 Range $11.20 - $15.03

Q4 2018

Shares 702,400 Value ($000) $14,076 Avg Close $13.83 Range $12.84 - $15.16

Q3 2018

Shares 773,000 Value ($000) $16,426 Avg Close $16.18 Range $13.54 - $19.06

Q2 2018

Shares 719,999 Value ($000) $19,836 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 614,400 Value ($000) $18,647 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 559,800 Value ($000) $21,048 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 518,100 Value ($000) $19,532 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 506,300 Value ($000) $19,214 Avg Close $19.82 Range $16.95 - $25.72

Q1 2017

Shares 501,200 Value ($000) $13,482 Avg Close $18.08 Range $16.43 - $20.25

Q4 2016

Shares 503,500 Value ($000) $15,306 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 499,900 Value ($000) $11,623 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 507,400 Value ($000) $12,147 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 535,700 Value ($000) $17,067 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 563,300 Value ($000) $14,128 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 575,600 Value ($000) $16,030 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 576,500 Value ($000) $16,378 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 577,600 Value ($000) $16,473 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 553,000 Value ($000) $10,789 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 482,900 Value ($000) $6,596 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 441,620 Value ($000) $5,812 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 411,900 Value ($000) $6,117 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 394,600 Value ($000) $6,029 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 381,800 Value ($000) $6,181 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 356,200 Value ($000) $5,532 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,461	$4,902	$15.37	$14.08 - $17.43
Q3 2025	319,361	$4,995	$16.20	$14.53 - $19.01
Q2 2025	314,875	$4,786	$15.81	$13.28 - $18.72
Q1 2025	310,161	$4,730	$14.05	$12.79 - $15.42
Q4 2024	317,161	$4,386	$13.45	$12.74 - $14.50
Q3 2024	339,861	$4,911	$12.47	$11.04 - $14.02
Q2 2024	334,761	$4,757	$12.74	$11.72 - $13.78
Q1 2024	346,461	$5	$13.81	$13.02 - $14.76
Q4 2023	344,445	$6	$14.10	$12.38 - $15.92
Q3 2023	359,361	$5	$13.70	$12.09 - $15.55
Q2 2023	386,387	$6	$12.66	$11.58 - $15.57
Q1 2023	377,161	$7	$15.92	$14.33 - $17.06
Q4 2022	407,661	$7	$15.10	$12.91 - $16.76
Q3 2022	407,461	$6,389	$16.94	$13.11 - $20.25
Q2 2022	432,661	$7,840	$13.86	$11.92 - $15.25
Q1 2022	447,261	$7,407	$13.19	$10.07 - $16.15
Q4 2021	436,861	$7,326	$13.22	$11.61 - $14.56
Q3 2021	503,961	$9,127	$16.60	$13.30 - $20.72
Q2 2021	494,361	$12,038	$22.05	$17.45 - $27.81
Q1 2021	579,161	$14,056	$16.66	$14.01 - $21.12
Q4 2020	581,261	$11,672	$12.46	$10.12 - $16.03
Q3 2020	622,661	$8,518	$7.58	$4.74 - $10.75
Q2 2020	752,361	$5,530	$4.50	$3.04 - $6.94
Q1 2020	810,343	$4,416	$7.88	$3.65 - $12.35
Q4 2019	774,505	$12,919	$10.93	$9.56 - $12.80
Q3 2019	776,605	$11,882	$9.22	$8.17 - $10.94
Q2 2019	761,300	$11,610	$11.10	$9.28 - $13.04
Q1 2019	737,416	$12,101	$13.07	$11.20 - $15.03
Q4 2018	702,400	$14,076	$13.83	$12.84 - $15.16
Q3 2018	773,000	$16,426	$16.18	$13.54 - $19.06
Q2 2018	719,999	$19,836	$19.22	$17.64 - $21.75
Q1 2018	614,400	$18,647	$22.88	$19.25 - $25.67
Q4 2017	559,800	$21,048	$25.59	$23.29 - $27.19
Q3 2017	518,100	$19,532	$24.54	$22.61 - $27.42
Q2 2017	506,300	$19,214	$19.82	$16.95 - $25.72
Q1 2017	501,200	$13,482	$18.08	$16.43 - $20.25
Q4 2016	503,500	$15,306	$17.64	$14.61 - $20.87
Q3 2016	499,900	$11,623	$16.34	$14.53 - $17.26
Q2 2016	507,400	$12,147	$18.70	$15.02 - $21.40
Q1 2016	535,700	$17,067	$19.01	$14.73 - $21.68
Q4 2015	563,300	$14,128	$19.00	$15.04 - $21.22
Q3 2015	575,600	$16,030	$20.39	$17.20 - $24.49
Q2 2015	576,500	$16,378	$18.10	$15.86 - $21.07
Q1 2015	577,600	$16,473	$15.16	$12.07 - $18.58
Q4 2014	553,000	$10,789	$11.20	$8.16 - $12.50
Q3 2014	482,900	$6,596	$9.15	$8.12 - $9.81
Q2 2014	441,620	$5,812	$8.33	$7.33 - $9.36
Q1 2014	411,900	$6,117	$9.02	$8.02 - $9.89
Q4 2013	394,600	$6,029	$8.88	$7.80 - $9.98
Q3 2013	381,800	$6,181	$9.54	$8.29 - $10.59
Q2 2013	356,200	$5,532	$8.53	$7.37 - $9.69