BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 116,706 Value ($000) $1,536 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 56,700 Value ($000) $842 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 94,100 Value ($000) $1,438 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 58,800 Value ($000) $952 Avg Close $9.54 Range $8.29 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	116,706	$1,536	$8.33	$7.33 - $9.36
Q1 2014	56,700	$842	$9.02	$8.02 - $9.89
Q4 2013	94,100	$1,438	$8.88	$7.80 - $9.98
Q3 2013	58,800	$952	$9.54	$8.29 - $10.59